回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.09.22 00:00
2012年 9月21日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,773.1000

4.5000

0.2540

1,768.6000

1,787.5250

1,766.9000

1,768.6000

1,770.4000

0.1530GOLDAU

1,695.4880

1.2230

0.0720

1,694.6960

1,702.3130

1,686.8830

1,694.2650

1,678.1050

1.0360OZBG

118.2000

1.8000

1.5690

115.7000

118.2000

115.7000

114.7000

114.5000

1.7470GOLDPL

1,773.1000

4.6000

0.2600

1,768.6000

1,787.1000

1,766.9000

1,768.5000

1,770.5500

0.1440GOLDPLSF

53,187.0000

124.0000

0.2340 53,066.0000 53,513.0000 52,979.0000 53,063.0000 52,755.0000

0.8190MCXGOLD

31,706.0000 -189.0000

-0.5930 31,676.0000 31,706.0000 31,676.0000 31,895.0000 32,147.0000

-1.3720IADMGOLD

769.7970

2.0200

0.2600

769.1460

775.8950

768.1260

767.7780

768.4700

0.1700【Fixes】GOLDLNAM

1,773.7500

13.7500

0.7800

1,773.7500

1,773.7500

1,773.7500

1,760.0000

1,772.5000

0.0700GOLDECAM

1,361.2820

0.9480

0.0700

1,361.2820

1,361.2820

1,361.2820

1,360.3340

1,359.6960

0.1170GOLDBPAM

1,089.1930

1.1610

0.1070

1,089.1930

1,089.1930

1,089.1930

1,088.0320

1,093.5280

-0.3960GOLDLNPM

1,784.5000

26.0000

1.4800

1,784.5000

1,784.5000

1,784.5000

1,758.5000

1,775.5000

0.5100GOLDECPM

1,373.3260

13.9410

1.0260

1,373.3260

1,373.3260

1,373.3260

1,359.3850

1,348.9590

1.8060GOLDBPPM

1,096.2650

9.5640

0.8800

1,096.2650

1,096.2650

1,096.2650

1,086.7010

1,094.2990

0.1800GLDBLXUS

1,772.3500

9.8500

0.5600

1,772.3500

1,772.3500

1,772.3500

1,762.5000

1,769.5500

0.1600GLDBLXEU

43,980.0000

260.0000

0.5900 43,980.0000 43,980.0000 43,980.0000 43,720.0000 43,840.0000

0.3200【Futures Prices】GCZ2

1,775.4000

5.1000

0.2880

1,770.2000

1,790.0000

1,769.1000

1,770.2000

1,772.7000

0.1470JGQ3

4,467.0000

6.0000

0.1340

4,470.0000

4,508.0000

4,460.0000

4,461.0000

4,440.0000

0.6080ZPZ2

1,778.2000

8.0000

0.4520

1,775.0000

1,784.2000

1,775.0000

1,770.2000

1,772.8000

0.3050XGZ2

1,778.2000

5.3000

0.2990

1,770.9000

1,790.3000

1,770.2000

1,770.2000

1,772.8000

0.1520Z7V2

1,773.6000

6.0000

0.3390

1,771.2000

1,787.2000

1,769.6000

1,767.6000

1,771.3000

0.1300【Indications】GBS

171.3950

0.8750

0.5130

171.3800

172.7900

171.0800

170.5200

171.4300

-0.0200【Thai Dealers】THGOBRBY

25,750.0000

100.0000

0.3900 25,750.0000 25,750.0000 25,750.0000 25,650.0000 25,650.0000

0.3900THGOBRSL

25,850.0000

100.0000

0.3900 25,850.0000 25,850.0000 25,850.0000 25,750.0000 25,750.0000

0.3900THGOORBY

25,377.8400

106.1200

0.4200 25,377.8400 25,377.8400 25,377.8400 25,271.7200 25,271.7200

0.4200THGOORSL

26,250.0000

100.0000

0.3800 26,250.0000 26,250.0000 26,250.0000 26,150.0000 26,150.0000

0.3800【GOFO Means】GOFOGDLRG1M

0.4333

-0.0017

-0.3839

0.4333

0.4333

0.4333

0.4350

0.3633

19.2662GDLRG2M

0.4567

0.0133

3.0091

0.4567

0.4567

0.4567

0.4433

0.3983

14.6462GDLRG3M

0.4650

0.0017

0.3604

0.4650

0.4650

0.4650

0.4633

0.4400

5.6818GDLRG6M

0.5150

0.0067

1.3121

0.5150

0.5150

0.5150

0.5083

0.5067

1.6441GDLRG12M

0.5317

-0.0067

-1.2372

0.5317

0.5317

0.5317

0.5383

0.5400

-1.5426

社群留言