票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,579.47
-17.46
-0.13
13,597.24
13,647.10
13,571.53
13,596.93
13,593.37
-0.10NASDAQ 指數
3,179.96
4.00
0.13
3,194.86
3,196.93
3,178.09
3,175.96
3,183.95
-0.13費城半導體指數
395.16
0.53
0.13
397.08
399.00
394.93
394.63
406.58
-2.81超微
3.60
0.01
0.28
3.62
3.68
3.58
3.59
3.90
-7.69艾爾特拉
36.74
-0.11
-0.30
36.96
37.37
36.67
36.85
38.18
-3.77應用材料
11.45
0.02
0.13
11.49
11.57
11.39
11.43
12.05
-5.02博康
36.26
0.14
0.39
36.52
36.70
36.19
36.12
36.23
0.08英特爾
23.14
-0.04
-0.17
23.22
23.27
23.02
23.18
23.37
-0.98科磊
47.66
0.07
0.15
47.42
47.93
47.41
47.59
52.48
-9.18線性科技公司
32.91
-0.16
-0.47
33.11
33.33
32.84
33.07
33.67
-2.26美光科技
6.36
-0.08
-1.24
6.50
6.52
6.31
6.44
6.70
-5.07國家半導體公司
31.80
0.72
2.32
31.50
32.00
30.80
31.08
28.23
12.65微狄亞視訊
13.67
0.07
0.51
13.63
13.75
13.58
13.60
13.84
-1.23新帝
45.24
-0.71
-1.55
46.32
46.81
45.19
45.95
45.69
-0.98台積電
14.80
0.00
0.00
14.97
15.03
14.80
14.80
15.36
-3.65泰瑞達
14.60
-0.10
-0.68
14.71
14.90
14.59
14.70
16.43
-11.14智霖
34.95
0.00
0.00
35.10
35.29
34.94
34.95
35.23
-0.79Avago Technologies Ltd
35.63
1.90
5.63
34.33
36.12
34.33
33.73
35.06
1.63Cirrus Logic Inc
41.99
-1.41
-3.25
44.07
44.22
41.73
43.40
44.18
-4.96Cree Inc
28.17
0.14
0.50
28.17
28.48
28.12
28.03
29.01
-2.90Hittite Microwave Corp
56.08
0.24
0.43
56.66
56.72
55.85
55.84
56.06
0.04Lam Research Corp
32.92
0.28
0.86
32.87
33.04
32.66
32.64
34.35
-4.16Marvell Technology Group Ltd 9.81
-0.20
-2.00
10.05
10.12
9.79
10.01
10.34
-5.13MEMC Electronic Materials Inc3.06
-0.13
-4.08
3.25
3.25
3.06
3.19
3.21
-4.67MKS Instruments Inc
25.87
0.06
0.23
26.24
26.24
25.67
25.81
28.03
-7.71Power Integrations Inc
33.59
0.10
0.30
33.50
33.72
33.50
33.49
35.21
-4.60Rubicon Technology Inc
10.31
0.08
0.78
10.37
10.70
10.20
10.23
9.70
6.29STMicroelectronics NV
6.09
-0.02
-0.33
6.09
6.15
6.07
6.11
6.74
-9.64Veeco Instruments Inc
34.96
-0.10
-0.29
35.64
35.70
34.96
35.06
37.76
-7.42