數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4463.50
-14.65
-0.33%
4478.28
4492.08
4460.78道瓊工業指數
13579.47
-17.46
-0.13%
13597.24
13647.10
13571.53------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.13
-0.12
-1.30%
+5.55%
11.66
7.97AEP
American Electric P
44.01
+0.04
+0.09%
+6.54%
44.13
35.85AES
The Aes Corp.
11.12
-0.08
-0.71%
-6.08%
14.01
9.00ALEX
Alexander And Baldw
29.53
-0.16
-0.54%
-27.66%
53.71
23.50ALK
Alaska Air Group
33.72
-0.40
-1.17%
-10.19%
39.76
25.55AXP
American Express Co
57.86
-0.48
-0.82%
+22.66%
61.42
41.30BA
Boeing Company
69.97
+0.12
+0.17%
-4.61%
77.83
56.90BAC
Bank Of America Cor
9.11
-0.08
-0.87%
+63.85%
10.10
4.92CAT
Caterpillar
91.72
-0.82
-0.89%
+1.24%
116.95
67.54CHRW
C.H. Robinson World
57.62
+0.07
+0.12%
-17.43%
76.76
50.81CNP
Centerpoint Energy
21.12
+0.25
+1.20%
+5.13%
21.47
18.07CNW
Con-Way Inc
27.18
-0.30
-1.09%
-6.79%
38.78
20.56CSCO
Cisco Systems
18.90
-0.21
-1.10%
+4.54%
21.30
14.93CSX
Csx Corp.
21.13
-0.36
-1.68%
+0.33%
23.71
17.69CVX
Chevron Corp.
117.80
-0.05
-0.04%
+10.71%
118.53
86.68D
Dominion Resources
52.70
-0.02
-0.04%
-0.72%
55.62
48.21DAL
Delta Air Lines Inc
9.07
-0.08
-0.87%
+12.11%
12.25
6.64DD
E.I. Du Pont De Nem
51.80
-0.07
-0.13%
+13.15%
57.50
37.10DIS
Walt Disney Company
52.74
+0.08
+0.15%
+40.64%
53.39
28.19DUK
Duke Energy Corp.
64.08
+0.15
+0.23%
-2.91%
71.13
57.51ED
Consolidated Edison
59.10
-0.38
-0.64%
-4.72%
65.98
54.72EIX
Edison Internationa
45.39
+0.18
+0.40%
+9.64%
46.94
35.63EXC
Exelon Corp.
35.38
-0.07
-0.20%
-18.42%
45.45
34.54EXPD
Expeditors Internat
36.78
-0.75
-2.00%
-10.21%
47.73
34.83FDX
Fedex Corp.
84.39
-0.78
-0.92%
+1.05%
97.19
64.07FE
Firstenergy Corp.
44.19
0
0%
-0.25%
51.14
40.37GE
General Electric Co
22.53
+0.10
+0.45%
+25.80%
22.69
14.02GMT
Gatx Corp.
44.10
-0.12
-0.27%
+1.01%
45.50
28.90HD
Home Depot
59.42
+0.14
+0.24%
+41.34%
60.00
31.03HPQ
Hewlett-Packard Com
17.59
-0.17
-0.96%
-31.72%
30.00
16.77IBM
International Busin
205.98
-0.20
-0.10%
+12.02%
210.69
165.76INTC
Intel Corp.
23.13
-0.05
-0.22%
-4.62%
29.27
20.40JBHT
J.B. Hunt Transport
51.04
-0.31
-0.60%
+13.25%
61.18
34.42JBLU
Jetblue Airways Cor
4.97
-0.03
-0.60%
-4.42%
6.32
3.40JNJ
Johnson & Johnson
69.06
+0.16
+0.23%
+5.31%
69.75
60.83JPM
J P Morgan Chase &
40.88
-0.37
-0.90%
+22.95%
46.49
27.85KO
Coca-Cola Company
38.03
-0.61
-1.58%
+8.70%
40.67
31.67KSU
Kansas City Souther
76.00
-0.90
-1.17%
+11.75%
83.95
46.89LSTR
Landstar System
47.23
-0.51
-1.07%
-1.44%
59.02
36.67LUV
Southwest Airlines
8.84
-0.10
-1.12%
+3.27%
10.05
7.15MCD
Mcdonald's Corp.
93.71
+0.56
+0.60%
-6.60%
102.22
83.74MMM
3M Company
93.21
-0.37
-0.40%
+14.05%
94.30
68.63MRK
Merck & Company
44.91
+0.02
+0.04%
+19.12%
45.25
30.54MSFT
Microsoft Corp.
31.19
-0.26
-0.83%
+20.15%
32.95
24.26NEE
Nextera Energy
68.63
+0.58
+0.85%
+12.73%
72.22
51.33NI
Nisource Inc
25.50
-0.09
-0.35%
+7.10%
26.15
20.31NSC
Norfolk Souther Cor
65.00
-1.11
-1.68%
-10.79%
78.50
57.57OSG
Overseas Shipholdin
7.32
+0.16
+2.23%
-33.03%
17.87
5.00PCG
Pacific Gas & Elect
42.59
-0.06
-0.14%
+3.32%
47.03
36.84PEG
Public Service Ente
31.70
-0.04
-0.13%
-3.97%
35.03
28.92PFE
Pfizer
24.52
+0.11
+0.45%
+13.31%
24.66
17.05PG
Procter & Gamble Co
69.42
-0.14
-0.20%
+4.06%
69.83
59.07R
Ryder System
40.01
-0.51
-1.26%
-24.71%
57.63
32.76SO
Southern Company
45.26
+0.02
+0.04%
-2.23%
48.59
41.00T
AT&T Inc.
38.08
+0.14
+0.37%
+25.93%
38.58
27.41TRV
The Travelers Compa
68.61
+0.16
+0.23%
+15.95%
68.99
45.97UAL
United Continental
20.02
-0.24
-1.18%
+6.09%
25.84
15.51UNH
Unitedhealth Group
56.18
+1.24
+2.26%
+10.85%
60.75
41.32UNP
Union Pacific Corp.
119.37
-1.58
-1.31%
+12.68%
129.27
77.73UPS
United Parcel Servi
71.88
-0.73
-1.01%
-1.79%
81.79
61.12UTX
United Technologies
80.75
-0.17
-0.21%
+10.48%
87.50
66.87VZ
Verizon Communicati
45.64
+0.15
+0.33%
+13.76%
46.41
35.06WMB
Williams Companies
34.32
-0.04
-0.12%
+3.94%
35.39
21.90WMT
Wal-Mart Stores
74.45
-0.30
-0.40%
+24.58%
75.24
49.94XOM
Exxon Mobil Corp.
91.92
+0.40
+0.44%
+8.45%
92.50
67.93