回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.09.22 00:00
2012年 9月21日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4463.50

-14.65

-0.33%

4478.28

4492.08

4460.78道瓊工業指數

13579.47

-17.46

-0.13%

13597.24

13647.10

13571.53------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.13

-0.12

-1.30%

+5.55%

11.66

7.97AEP

American Electric P

44.01

+0.04

+0.09%

+6.54%

44.13

35.85AES

The Aes Corp.

11.12

-0.08

-0.71%

-6.08%

14.01

9.00ALEX

Alexander And Baldw

29.53

-0.16

-0.54%

-27.66%

53.71

23.50ALK

Alaska Air Group

33.72

-0.40

-1.17%

-10.19%

39.76

25.55AXP

American Express Co

57.86

-0.48

-0.82%

+22.66%

61.42

41.30BA

Boeing Company

69.97

+0.12

+0.17%

-4.61%

77.83

56.90BAC

Bank Of America Cor

9.11

-0.08

-0.87%

+63.85%

10.10

4.92CAT

Caterpillar

91.72

-0.82

-0.89%

+1.24%

116.95

67.54CHRW

C.H. Robinson World

57.62

+0.07

+0.12%

-17.43%

76.76

50.81CNP

Centerpoint Energy

21.12

+0.25

+1.20%

+5.13%

21.47

18.07CNW

Con-Way Inc

27.18

-0.30

-1.09%

-6.79%

38.78

20.56CSCO

Cisco Systems

18.90

-0.21

-1.10%

+4.54%

21.30

14.93CSX

Csx Corp.

21.13

-0.36

-1.68%

+0.33%

23.71

17.69CVX

Chevron Corp.

117.80

-0.05

-0.04%

+10.71%

118.53

86.68D

Dominion Resources

52.70

-0.02

-0.04%

-0.72%

55.62

48.21DAL

Delta Air Lines Inc

9.07

-0.08

-0.87%

+12.11%

12.25

6.64DD

E.I. Du Pont De Nem

51.80

-0.07

-0.13%

+13.15%

57.50

37.10DIS

Walt Disney Company

52.74

+0.08

+0.15%

+40.64%

53.39

28.19DUK

Duke Energy Corp.

64.08

+0.15

+0.23%

-2.91%

71.13

57.51ED

Consolidated Edison

59.10

-0.38

-0.64%

-4.72%

65.98

54.72EIX

Edison Internationa

45.39

+0.18

+0.40%

+9.64%

46.94

35.63EXC

Exelon Corp.

35.38

-0.07

-0.20%

-18.42%

45.45

34.54EXPD

Expeditors Internat

36.78

-0.75

-2.00%

-10.21%

47.73

34.83FDX

Fedex Corp.

84.39

-0.78

-0.92%

+1.05%

97.19

64.07FE

Firstenergy Corp.

44.19

0

0%

-0.25%

51.14

40.37GE

General Electric Co

22.53

+0.10

+0.45%

+25.80%

22.69

14.02GMT

Gatx Corp.

44.10

-0.12

-0.27%

+1.01%

45.50

28.90HD

Home Depot

59.42

+0.14

+0.24%

+41.34%

60.00

31.03HPQ

Hewlett-Packard Com

17.59

-0.17

-0.96%

-31.72%

30.00

16.77IBM

International Busin

205.98

-0.20

-0.10%

+12.02%

210.69

165.76INTC

Intel Corp.

23.13

-0.05

-0.22%

-4.62%

29.27

20.40JBHT

J.B. Hunt Transport

51.04

-0.31

-0.60%

+13.25%

61.18

34.42JBLU

Jetblue Airways Cor

4.97

-0.03

-0.60%

-4.42%

6.32

3.40JNJ

Johnson & Johnson

69.06

+0.16

+0.23%

+5.31%

69.75

60.83JPM

J P Morgan Chase &

40.88

-0.37

-0.90%

+22.95%

46.49

27.85KO

Coca-Cola Company

38.03

-0.61

-1.58%

+8.70%

40.67

31.67KSU

Kansas City Souther

76.00

-0.90

-1.17%

+11.75%

83.95

46.89LSTR

Landstar System

47.23

-0.51

-1.07%

-1.44%

59.02

36.67LUV

Southwest Airlines

8.84

-0.10

-1.12%

+3.27%

10.05

7.15MCD

Mcdonald's Corp.

93.71

+0.56

+0.60%

-6.60%

102.22

83.74MMM

3M Company

93.21

-0.37

-0.40%

+14.05%

94.30

68.63MRK

Merck & Company

44.91

+0.02

+0.04%

+19.12%

45.25

30.54MSFT

Microsoft Corp.

31.19

-0.26

-0.83%

+20.15%

32.95

24.26NEE

Nextera Energy

68.63

+0.58

+0.85%

+12.73%

72.22

51.33NI

Nisource Inc

25.50

-0.09

-0.35%

+7.10%

26.15

20.31NSC

Norfolk Souther Cor

65.00

-1.11

-1.68%

-10.79%

78.50

57.57OSG

Overseas Shipholdin

7.32

+0.16

+2.23%

-33.03%

17.87

5.00PCG

Pacific Gas & Elect

42.59

-0.06

-0.14%

+3.32%

47.03

36.84PEG

Public Service Ente

31.70

-0.04

-0.13%

-3.97%

35.03

28.92PFE

Pfizer

24.52

+0.11

+0.45%

+13.31%

24.66

17.05PG

Procter & Gamble Co

69.42

-0.14

-0.20%

+4.06%

69.83

59.07R

Ryder System

40.01

-0.51

-1.26%

-24.71%

57.63

32.76SO

Southern Company

45.26

+0.02

+0.04%

-2.23%

48.59

41.00T

AT&T Inc.

38.08

+0.14

+0.37%

+25.93%

38.58

27.41TRV

The Travelers Compa

68.61

+0.16

+0.23%

+15.95%

68.99

45.97UAL

United Continental

20.02

-0.24

-1.18%

+6.09%

25.84

15.51UNH

Unitedhealth Group

56.18

+1.24

+2.26%

+10.85%

60.75

41.32UNP

Union Pacific Corp.

119.37

-1.58

-1.31%

+12.68%

129.27

77.73UPS

United Parcel Servi

71.88

-0.73

-1.01%

-1.79%

81.79

61.12UTX

United Technologies

80.75

-0.17

-0.21%

+10.48%

87.50

66.87VZ

Verizon Communicati

45.64

+0.15

+0.33%

+13.76%

46.41

35.06WMB

Williams Companies

34.32

-0.04

-0.12%

+3.94%

35.39

21.90WMT

Wal-Mart Stores

74.45

-0.30

-0.40%

+24.58%

75.24

49.94XOM

Exxon Mobil Corp.

91.92

+0.40

+0.44%

+8.45%

92.50

67.93

社群留言