票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,460.15
-0.11
-0.01
1,460.34
1,467.07
1,459.51
1,460.26A
AGILENT TECHNOLOGIES INC
39.00
-0.23
-0.59
39.51
39.81
39.00
39.23AA
ALCOA INC
9.13
-0.12
-1.30
9.31
9.36
9.10
9.25AAPL
APPLE INC
700.71
1.92
0.27
702.56
705.07
699.37
698.79ABC
AMERISOURCEBERGEN CORP
38.97
0.64
1.67
38.46
39.04
38.45
38.33ABT
ABBOTT LABORATORIES
69.62
-0.24
-0.34
69.93
69.99
69.62
69.86ACE
ACE LTD
75.93
-0.39
-0.51
76.57
76.58
75.91
76.32ADBE
ADOBE SYSTEMS INC
33.81
-0.69
-2.00
34.36
34.49
33.47
34.50ADM
ARCHER-DANIELS-MIDLAND CO
27.03
0.01
0.04
27.00
27.16
26.99
27.02ADP
AUTOMATIC DATA PROCESSING
58.64
0.00
0.00
58.89
59.17
58.64
58.64ADSK
AUTODESK INC
33.68
0.07
0.21
33.75
34.00
33.59
33.61AEE
AMEREN CORPORATION
32.64
-0.18
-0.55
32.85
32.85
32.60
32.82AEP
AMERICAN ELECTRIC POWER
44.01
0.04
0.09
44.07
44.07
43.79
43.97AES
AES CORP
11.12
-0.08
-0.71
11.18
11.20
11.08
11.20AET
AETNA INC
39.60
0.19
0.48
39.50
39.72
39.15
39.41AFL
AFLAC INC
48.18
-0.47
-0.97
48.77
48.83
48.17
48.65AGN
ALLERGAN INC
91.50
1.20
1.33
91.20
91.82
90.53
90.30AIG
AMERICAN INTERNATIONAL GROUP
33.63
-0.19
-0.56
34.07
34.07
33.45
33.82AIV
APARTMENT INVT & MGMT CO -A
26.65
0.38
1.45
26.40
26.65
26.13
26.27AIZ
ASSURANT INC
37.35
-0.08
-0.21
37.75
37.93
37.35
37.43AKAM
AKAMAI TECHNOLOGIES INC
38.81
0.13
0.34
38.85
39.19
38.78
38.68AKS
AK STEEL HOLDING CORP
5.25
-0.05
-0.94
5.40
5.43
5.20
5.30ALL
ALLSTATE CORP
40.43
0.56
1.40
39.93
40.64
39.89
39.87ALTR
ALTERA CORP
36.74
-0.11
-0.30
36.96
37.37
36.67
36.85AMAT
APPLIED MATERIALS INC
11.45
0.02
0.13
11.49
11.57
11.39
11.43AMD
ADVANCED MICRO DEVICES
3.60
0.01
0.28
3.62
3.68
3.58
3.59AMGN
AMGEN INC
82.04
-0.26
-0.32
82.47
82.78
81.50
82.30AMP
AMERIPRISE FINANCIAL INC
57.60
0.15
0.26
57.70
58.26
57.45
57.45AMT
AMERICAN TOWER CORP
70.41
-0.38
-0.54
71.11
71.32
70.41
70.79AMZN
AMAZON.COM INC
257.51
-3.30
-1.27
261.74
262.00
256.75
260.81AN
AUTONATION INC
42.95
1.41
3.39
42.19
43.75
42.14
41.54ANF
ABERCROMBIE & FITCH CO-CL A
36.88
-1.80
-4.65
38.94
39.25
36.66
38.68AON
AON PLC
52.68
0.06
0.11
52.74
52.85
52.62
52.62APA
APACHE CORP
88.59
-0.58
-0.65
89.60
89.97
88.31
89.17APC
ANADARKO PETROLEUM CORP
71.93
-0.08
-0.11
72.72
72.99
71.73
72.01APD
AIR PRODUCTS & CHEMICALS INC
84.51
-0.54
-0.63
85.07
85.35
84.45
85.05APH
AMPHENOL CORP-CL A
61.89
0.00
0.00
62.17
62.68
61.88
61.89APOL
APOLLO GROUP INC-CL A
29.31
-0.07
-0.24
29.52
29.54
29.19
29.38ARG
AIRGAS INC
85.01
1.15
1.37
84.50
85.49
84.39
83.86ATI
ALLEGHENY TECHNOLOGIES INC
33.32
-0.11
-0.33
33.92
34.11
33.30
33.43AVB
AVALONBAY COMMUNITIES INC
138.81
0.28
0.20
139.22
139.34
138.34
138.53AVP
AVON PRODUCTS INC
16.14
0.16
1.00
16.15
16.41
16.11
15.98AVY
AVERY DENNISON CORP
31.16
0.31
1.00
31.02
31.22
30.65
30.85AXP
AMERICAN EXPRESS CO
57.86
-0.48
-0.82
58.31
58.57
57.86
58.34AZO
AUTOZONE INC
371.80
0.17
0.05
373.94
374.97
371.13
371.63BA
BOEING CO/THE
69.97
0.12
0.17
70.01
70.11
69.47
69.85BAC
BANK OF AMERICA CORP
9.11
-0.08
-0.87
9.32
9.34
9.08
9.19BAX
BAXTER INTERNATIONAL INC
61.01
0.01
0.02
61.05
61.15
60.79
61.00BBBY
BED BATH & BEYOND INC
61.57
-0.52
-0.84
62.72
62.89
61.45
62.09BBT
BB&T CORP
33.31
-0.18
-0.54
33.83
33.84
33.30
33.49BBY
BEST BUY CO INC
17.81
-0.28
-1.55
18.14
18.23
17.81
18.09BCR
CR BARD INC
104.74
0.32
0.31
104.84
105.00
104.21
104.42BDX
BECTON DICKINSON AND CO
79.32
0.10
0.13
79.46
79.60
79.17
79.22BEN
FRANKLIN RESOURCES INC
125.12
-0.23
-0.18
125.35
126.84
125.01
125.35BF/B
BROWN-FORMAN CORP-CLASS B
64.42
-0.25
-0.39
64.85
64.99
64.42
64.67BHI
BAKER HUGHES INC
46.91
-0.55
-1.16
47.75
47.81
46.67
47.46BIG
BIG LOTS INC
30.90
-0.29
-0.93
31.47
31.51
30.77
31.19BIIB
BIOGEN IDEC INC
154.48
-1.58
-1.01
156.31
156.46
154.02
156.06BK
BANK OF NEW YORK MELLON CORP
23.30
0.15
0.65
23.38
23.64
23.30
23.15BLL
BALL CORP
42.51
-0.17
-0.40
43.12
43.16
42.48
42.68BMC
BMC SOFTWARE INC
42.71
-0.12
-0.28
42.83
43.06
42.52
42.83BMS
BEMIS COMPANY
31.77
-0.08
-0.25
32.03
32.08
31.67
31.85BMY
BRISTOL-MYERS SQUIBB CO
33.61
0.53
1.60
33.09
33.71
33.09
33.08BRCM
BROADCOM CORP-CL A
36.26
0.14
0.39
36.52
36.70
36.19
36.12BRK/B
BERKSHIRE HATHAWAY INC-CL B
89.54
0.21
0.24
89.90
89.95
89.27
89.33BSX
BOSTON SCIENTIFIC CORP
5.79
0.00
0.00
5.81
5.83
5.77
5.79BTU
PEABODY ENERGY CORP
24.03
-0.39
-1.60
24.20
24.62
23.88
24.42BXP
BOSTON PROPERTIES INC
113.54
1.00
0.89
112.97
113.98
112.63
112.54C
CITIGROUP INC
33.67
-0.14
-0.41
34.29
34.30
33.52
33.81CA
CA INCy
26.79
0.00
0.00
26.82
27.03
26.72
26.79CAG
CONAGRA FOODS INC
27.51
0.27
0.99
27.33
27.74
27.33
27.24CAH
CARDINAL HEALTH INC
38.61
0.06
0.16
38.62
38.86
38.47
38.55CAM
CAMERON INTERNATIONAL CORP
57.73
0.57
1.00
58.57
58.62
57.60
57.16CAT
CATERPILLAR INC
91.72
-0.82
-0.89
93.27
93.32
91.37
92.54CB
CHUBB CORP
75.43
-0.29
-0.38
75.75
75.86
75.43
75.72CBG
CBRE GROUP INC - A
19.36
-0.04
-0.21
19.72
19.77
19.28
19.40CBS
CBS CORP-CLASS B NON VOTING
37.90
1.20
3.27
36.97
38.32
36.97
36.70CCE
COCA-COLA ENTERPRISES
31.31
-0.10
-0.32
31.55
31.68
31.29
31.41CCL
CARNIVAL CORP
37.39
-0.21
-0.56
37.82
37.86
37.22
37.60CELG
CELGENE CORP
77.27
0.19
0.25
77.14
77.88
77.03
77.08CERN
CERNER CORP
74.46
0.83
1.13
74.30
74.52
73.83
73.63CF
CF INDUSTRIES HOLDINGS INC
218.70
-1.23
-0.56
221.63
222.00
218.26
219.93CFN
CAREFUSION CORP
28.51
0.10
0.35
28.53
28.70
28.49
28.41CHK
CHESAPEAKE ENERGY CORP
19.36
-0.14
-0.72
19.57
19.76
19.26
19.50CHRW
C.H. ROBINSON WORLDWIDE INC
57.62
0.07
0.12
57.50
57.83
57.20
57.55CI
CIGNA CORP
47.10
0.16
0.34
47.07
47.27
46.88
46.94CINF
CINCINNATI FINANCIAL CORP
39.08
0.03
0.08
39.26
39.33
38.71
39.05CL
COLGATE-PALMOLIVE CO
106.53
-0.26
-0.24
106.98
107.15
106.11
106.79CLF
CLIFFS NATURAL RESOURCES INC
40.93
-1.56
-3.67
43.30
43.30
40.68
42.49CLX
CLOROX COMPANY
71.40
-0.35
-0.49
71.89
72.17
71.20
71.75CMA
COMERICA INC
31.27
-0.41
-1.29
32.11
32.11
31.25
31.68CMCSA
COMCAST CORP-CLASS A
36.23
0.28
0.78
36.13
36.54
35.95
35.95CME
CME GROUP INC
58.06
0.02
0.03
58.38
58.50
57.73
58.04CMI
CUMMINS INC
96.17
-0.78
-0.80
97.78
98.10
96.10
96.95CMS
CMS ENERGY CORP
23.14
0.12
0.52
23.09
23.18
23.03
23.02CNP
CENTERPOINT ENERGY INC
21.12
0.25
1.20
20.91
21.15
20.80
20.87CNX
CONSOL ENERGY INC
31.14
-0.07
-0.22
31.41
31.73
30.87
31.21COF
CAPITAL ONE FINANCIAL CORP
57.26
-0.79
-1.36
58.21
58.30
57.24
58.05COG
CABOT OIL & GAS CORP
45.05
0.85
1.92
44.72
45.31
44.57
44.20COH
COACH INC
56.62
-2.39
-4.05
57.70
58.26
56.08
59.01COL
ROCKWELL COLLINS INC
52.91
0.52
0.99
52.58
53.27
52.11
52.39COP
CONOCOPHILLIPS
57.36
-0.23
-0.40
57.75
57.81
57.13
57.59COST
COSTCO WHOLESALE CORP
102.36
-0.28
-0.27
102.76
103.50
102.10
102.64CPB
CAMPBELL SOUP CO
35.10
-0.04
-0.11
35.29
35.43
35.06
35.14CPWR
COMPUWARE CORP
10.22
0.13
1.29
10.12
10.25
10.09
10.09CRM
SALESFORCE.COM INC
155.20
-0.82
-0.53
156.02
157.75
155.01
156.02CSC
COMPUTER SCIENCES CORP
33.08
0.02
0.06
33.32
33.46
33.04
33.06CSCO
CISCO SYSTEMS INC
18.90
-0.22
-1.13
19.15
19.20
18.89
19.11CSX
CSX CORP
21.13
-0.36
-1.68
21.60
21.66
21.11
21.49CTAS
CINTAS CORP
40.65
-0.54
-1.31
41.37
41.57
40.46
41.19CTL
CENTURYLINK INC
41.89
-0.37
-0.88
42.25
42.56
41.83
42.26CTSH
COGNIZANT TECH SOLUTIONS-A
68.60
0.33
0.48
68.92
69.49
68.53
68.27CTXS
CITRIX SYSTEMS INC
81.19
-0.04
-0.05
81.59
82.59
81.01
81.23CVH
COVENTRY HEALTH CARE INC
41.73
0.06
0.14
41.65
41.77
41.60
41.67CVS
CVS CAREMARK CORP
47.87
0.06
0.13
48.02
48.10
47.76
47.81CVX
CHEVRON CORP
117.80
-0.05
-0.04
118.41
118.45
117.47
117.85D
DOMINION RESOURCES INC/VA
52.70
-0.02
-0.04
52.79
52.97
52.53
52.72DD
DU PONT (E.I.) DE NEMOURS
51.80
-0.07
-0.13
52.25
52.28
51.36
51.87DE
DEERE & CO
82.70
0.41
0.50
82.51
83.04
81.72
82.29DELL
DELL INC
10.35
-0.15
-1.43
10.52
10.56
10.35
10.50DF
DEAN FOODS CO
15.57
-0.66
-4.07
16.25
16.25
15.56
16.23DFS
DISCOVER FINANCIAL SERVICES
38.62
0.46
1.21
38.56
38.97
38.42
38.16DGX
QUEST DIAGNOSTICS INC
63.00
0.43
0.69
62.68
63.25
62.66
62.57DHI
DR HORTON INC
22.37
0.18
0.81
22.38
22.78
22.28
22.19DHR
DANAHER CORP
54.90
-0.12
-0.22
55.33
55.52
54.80
55.02DIS
WALT DISNEY CO/THE
52.74
0.08
0.15
52.94
53.39
52.74
52.66DISCA
DISCOVERY COMMUNICATIONS-A
59.96
0.37
0.62
59.96
60.48
59.76
59.59DNB
DUN & BRADSTREET CORP
82.55
-1.05
-1.26
83.75
84.37
82.51
83.60DNR
DENBURY RESOURCES INC
17.36
0.02
0.12
17.60
17.63
17.08
17.34DO
DIAMOND OFFSHORE DRILLING
69.24
1.43
2.11
69.31
69.53
68.78
67.81DOV
DOVER CORP
61.04
0.01
0.02
61.32
61.44
60.72
61.03DOW
DOW CHEMICAL CO/THE
30.26
-0.62
-2.01
31.16
31.20
30.21
30.88DPS
DR PEPPER SNAPPLE GROUP INC
43.77
-0.69
-1.55
44.64
44.64
43.73
44.46DRI
DARDEN RESTAURANTS INC
57.21
2.49
4.55
57.43
57.88
56.69
54.72DTE
DTE ENERGY COMPANY
58.81
0.03
0.05
58.80
58.91
58.54
58.78DTV
DIRECTV
52.31
-0.07
-0.12
52.46
53.21
52.10
52.37DUK
DUKE ENERGY CORP
64.08
0.15
0.23
64.05
64.14
63.67
63.93DV
DEVRY INC
23.05
-0.15
-0.65
23.28
23.36
22.69
23.20DVA
DAVITA INC
101.50
2.84
2.88
99.29
101.52
98.93
98.66DVN
DEVON ENERGY CORPORATION
61.13
0.16
0.26
61.28
61.49
60.75
60.97EBAY
EBAY INC
49.47
-0.59
-1.18
49.99
50.01
49.32
50.06ECL
ECOLAB INC
64.11
0.54
0.85
63.25
64.19
63.25
63.57ED
CONSOLIDATED EDISON INC
59.10
-0.38
-0.64
59.60
59.62
59.08
59.48EFX
EQUIFAX INC
46.99
-0.33
-0.70
47.53
47.76
46.92
47.32EIX
EDISON INTERNATIONAL
45.39
0.18
0.40
45.32
45.43
45.15
45.21EL
ESTEE LAUDER COMPANIES-CL A
61.82
0.20
0.32
62.00
62.24
61.79
61.62EMC
EMC CORP/MA
28.02
0.50
1.82
27.77
28.18
27.68
27.52EMN
EASTMAN CHEMICAL CO
57.18
-0.18
-0.31
57.88
58.00
56.98
57.36EMR
EMERSON ELECTRIC CO
50.10
-0.32
-0.63
50.64
50.78
50.04
50.42EOG
EOG RESOURCES INC
113.95
0.40
0.35
114.33
114.70
113.25
113.55EQR
EQUITY RESIDENTIAL
57.43
-0.12
-0.21
57.55
57.67
57.25
57.55EQT
EQT CORP
58.25
0.99
1.73
57.66
58.37
57.47
57.26ESRX
EXPRESS SCRIPTS HOLDING CO
63.24
0.84
1.35
62.30
63.52
62.22
62.40ETFC
E*TRADE FINANCIAL CORP
9.27
0.06
0.65
9.15
9.34
9.15
9.21ETN
EATON CORP
48.13
0.16
0.33
48.20
48.42
47.60
47.97ETR
ENTERGY CORP
68.45
-0.36
-0.52
68.94
68.96
67.96
68.81EXC
EXELON CORP
35.38
-0.07
-0.20
35.46
35.54
35.26
35.45EXPD
EXPEDITORS INTL WASH INC
36.78
-0.75
-2.00
37.62
37.72
36.72
37.53EXPE
EXPEDIA INC
59.40
2.31
4.05
58.98
60.28
58.95
57.09F
FORD MOTOR CO
10.40
-0.04
-0.38
10.52
10.54
10.36
10.44FAST
FASTENAL CO
43.85
-0.05
-0.11
43.98
44.45
43.39
43.90FCX
FREEPORT-MCMORAN COPPER
40.65
-0.28
-0.68
41.53
41.70
40.55
40.93FDO
FAMILY DOLLAR STORES
64.15
-0.20
-0.31
64.50
64.80
63.62
64.35FDX
FEDEX CORP
84.39
-0.78
-0.92
85.67
85.81
84.16
85.17FE
FIRSTENERGY CORP
44.19
0.00
0.00
44.09
44.24
43.63
44.19FHN
FIRST HORIZON NATIONAL CORP
9.85
-0.08
-0.81
10.00
10.03
9.85
9.93FII
FEDERATED INVESTORS INC-CL B
21.87
-0.13
-0.59
22.05
22.13
21.87
22.00FIS
FIDELITY NATIONAL INFORMATIO
32.64
0.08
0.25
32.65
32.80
32.47
32.56FISV
FISERV INC
74.19
0.75
1.02
74.26
74.36
73.96
73.44FITB
FIFTH THIRD BANCORP
15.57
-0.01
-0.06
15.78
15.78
15.54
15.58FLIR
FLIR SYSTEMS INC
21.06
-0.04
-0.19
21.31
21.35
20.99
21.10FLR
FLUOR CORP
59.20
-0.14
-0.24
59.95
60.00
59.12
59.34FLS
FLOWSERVE CORP
132.02
-0.51
-0.38
133.18
134.60
132.00
132.53FMC
FMC CORP
57.68
-0.31
-0.53
58.41
58.56
57.66
57.99FRX
FOREST LABORATORIES INC
35.69
0.34
0.96
35.83
35.88
35.51
35.35FSLR
FIRST SOLAR INC
21.20
-1.38
-6.11
22.33
22.76
21.03
22.58FTI
FMC TECHNOLOGIES INC
48.76
0.14
0.29
49.00
49.15
48.53
48.62GAS
AGL RESOURCES INC
41.28
-0.02
-0.05
41.43
41.53
41.19
41.30GCI
GANNETT CO
18.75
0.01
0.05
18.87
18.87
18.23
18.74GD
GENERAL DYNAMICS CORP
66.15
-0.13
-0.20
66.29
66.83
66.05
66.28GE
GENERAL ELECTRIC CO
22.53
0.10
0.45
22.51
22.68
22.47
22.43GILD
GILEAD SCIENCES INC
67.77
0.47
0.70
67.35
67.99
67.24
67.30GIS
GENERAL MILLS INC
40.30
-0.14
-0.35
40.43
40.52
40.17
40.44GLW
CORNING INC
13.22
0.12
0.92
13.20
13.37
13.18
13.10GME
GAMESTOP CORP-CLASS A
22.30
-0.44
-1.93
22.85
22.95
22.25
22.74GNW
GENWORTH FINANCIAL INC-CL A
5.66
-0.17
-2.92
5.89
5.92
5.61
5.83GOOG
GOOGLE INC-CL A
733.95
5.85
0.80
732.21
734.92
730.12
728.10GPC
GENUINE PARTS CO
62.12
-0.41
-0.66
62.75
62.79
62.12
62.53GPS
GAP INC/THE
36.19
0.05
0.14
36.48
36.73
36.07
36.14GS
GOLDMAN SACHS GROUP INC
116.72
-0.91
-0.77
118.05
118.28
116.56
117.63GT
GOODYEAR TIRE & RUBBER CO
12.73
-0.65
-4.86
13.35
13.36
12.68
13.38GWW
WW GRAINGER INC
203.03
-1.23
-0.60
205.23
205.62
202.85
204.26HAL
HALLIBURTON CO
35.84
-0.29
-0.80
36.75
36.87
35.82
36.13HAR
HARMAN INTERNATIONAL
48.79
0.08
0.16
49.20
49.29
48.50
48.71HBAN
HUNTINGTON BANCSHARES INC
6.94
-0.04
-0.57
7.09
7.09
6.93
6.98HCBK
HUDSON CITY BANCORP INC
7.88
0.03
0.38
7.90
7.95
7.87
7.85HCN
HEALTH CARE REIT INC
57.74
0.47
0.82
57.45
57.77
57.24
57.27HCP
HCP INC
44.93
-0.14
-0.31
45.22
45.28
44.93
45.07HD
HOME DEPOT INC
59.42
0.14
0.24
59.58
59.92
59.31
59.28HES
HESS CORP
55.64
0.20
0.36
55.77
56.32
55.52
55.44HIG
HARTFORD FINANCIAL SVCS GRP
19.39
0.14
0.73
19.44
19.51
19.23
19.25HNZ
HJ HEINZ CO
56.25
-0.22
-0.39
56.61
56.69
56.15
56.47HOG
HARLEY-DAVIDSON INC
44.09
-0.17
-0.38
44.24
44.44
43.58
44.26HON
HONEYWELL INTERNATIONAL INC
60.52
-0.03
-0.05
60.95
61.15
60.51
60.55HOT
STARWOOD HOTELS & RESORTS
58.87
0.42
0.72
58.85
59.07
58.24
58.45HP
HELMERICH & PAYNE
49.15
0.23
0.47
50.00
50.17
48.68
48.92HPQ
HEWLETT-PACKARD CO
17.59
-0.17
-0.96
17.91
17.94
17.45
17.76HRB
H&R BLOCK INC
17.00
-0.01
-0.06
17.14
17.16
16.99
17.01HRL
HORMEL FOODS CORP
29.24
-0.19
-0.65
29.50
29.51
29.24
29.43HRS
HARRIS CORP
51.16
0.46
0.91
51.14
51.35
51.06
50.70HSP
HOSPIRA INC
34.63
-0.37
-1.06
35.15
35.18
34.63
35.00HST
HOST HOTELS & RESORTS INC
16.64
0.06
0.36
16.65
16.70
16.57
16.58HSY
HERSHEY CO/THE
71.68
-0.26
-0.36
72.11
72.14
71.48
71.94HUM
HUMANA INC
70.28
0.36
0.51
70.14
70.30
69.49
69.92IBM
INTL BUSINESS MACHINES CORP
205.98
-0.20
-0.10
207.10
207.93
205.93
206.18ICE
INTERCONTINENTALEXCHANGE INC
137.57
-0.23
-0.17
138.27
138.70
137.57
137.80IFF
INTL FLAVORS & FRAGRANCES
60.47
-0.13
-0.21
61.02
61.02
60.46
60.60IGT
INTL GAME TECHNOLOGY
12.82
0.22
1.75
12.65
12.92
12.62
12.60INTC
INTEL CORP
23.14
-0.04
-0.17
23.22
23.27
23.02
23.18INTU
INTUIT INC
58.39
-0.43
-0.73
59.04
59.12
58.20
58.82IP
INTERNATIONAL PAPER CO
35.51
0.81
2.33
36.13
36.23
35.36
34.70IPG
INTERPUBLIC GROUP OF COS INC
11.58
-0.03
-0.26
11.68
11.87
11.56
11.61IRM
IRON MOUNTAIN INC
33.89
0.36
1.07
33.71
33.89
33.58
33.80ISRG
INTUITIVE SURGICAL INC
517.76
11.42
2.26
508.00
518.38
508.00
506.34ITT
ITT CORP
21.25
0.17
0.81
21.30
21.54
21.20
21.08ITW
ILLINOIS TOOL WORKS
60.81
-0.27
-0.44
61.04
61.35
60.49
61.08IVZ
INVESCO LTD
25.39
-0.07
-0.27
25.55
25.74
25.39
25.46JBL
JABIL CIRCUIT INC
21.55
-0.40
-1.82
21.95
22.08
21.48
21.95JCI
JOHNSON CONTROLS INC
28.45
-0.24
-0.84
29.01
29.02
28.40
28.69JCP
J.C. PENNEY CO INC
25.89
0.06
0.23
26.08
26.36
25.60
25.83JDSU
JDS UNIPHASE CORP
12.90
-0.13
-1.00
13.10
13.35
12.88
13.03JEC
JACOBS ENGINEERING GROUP INC
42.78
0.10
0.23
42.93
42.99
42.77
42.68JNJ
JOHNSON & JOHNSON
69.06
0.16
0.23
69.00
69.29
68.92
68.90JNPR
JUNIPER NETWORKS INC
18.49
-0.09
-0.48
18.72
18.89
18.37
18.58JNS
JANUS CAPITAL GROUP INC
9.25
0.10
1.09
9.27
9.43
9.22
9.15JPM
JPMORGAN CHASE & CO
40.88
-0.37
-0.90
41.58
41.64
40.78
41.25JWN
NORDSTROM INC
56.05
-0.51
-0.90
57.07
57.47
56.02
56.56