回到頂端
|||
熱門: 沒錢 盤子 吳志揚

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.09.22 00:00
2012年 9月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,460.15

-0.11

-0.01

1,460.34

1,467.07

1,459.51

1,460.26A

AGILENT TECHNOLOGIES INC

39.00

-0.23

-0.59

39.51

39.81

39.00

39.23AA

ALCOA INC

9.13

-0.12

-1.30

9.31

9.36

9.10

9.25AAPL

APPLE INC

700.71

1.92

0.27

702.56

705.07

699.37

698.79ABC

AMERISOURCEBERGEN CORP

38.97

0.64

1.67

38.46

39.04

38.45

38.33ABT

ABBOTT LABORATORIES

69.62

-0.24

-0.34

69.93

69.99

69.62

69.86ACE

ACE LTD

75.93

-0.39

-0.51

76.57

76.58

75.91

76.32ADBE

ADOBE SYSTEMS INC

33.81

-0.69

-2.00

34.36

34.49

33.47

34.50ADM

ARCHER-DANIELS-MIDLAND CO

27.03

0.01

0.04

27.00

27.16

26.99

27.02ADP

AUTOMATIC DATA PROCESSING

58.64

0.00

0.00

58.89

59.17

58.64

58.64ADSK

AUTODESK INC

33.68

0.07

0.21

33.75

34.00

33.59

33.61AEE

AMEREN CORPORATION

32.64

-0.18

-0.55

32.85

32.85

32.60

32.82AEP

AMERICAN ELECTRIC POWER

44.01

0.04

0.09

44.07

44.07

43.79

43.97AES

AES CORP

11.12

-0.08

-0.71

11.18

11.20

11.08

11.20AET

AETNA INC

39.60

0.19

0.48

39.50

39.72

39.15

39.41AFL

AFLAC INC

48.18

-0.47

-0.97

48.77

48.83

48.17

48.65AGN

ALLERGAN INC

91.50

1.20

1.33

91.20

91.82

90.53

90.30AIG

AMERICAN INTERNATIONAL GROUP

33.63

-0.19

-0.56

34.07

34.07

33.45

33.82AIV

APARTMENT INVT & MGMT CO -A

26.65

0.38

1.45

26.40

26.65

26.13

26.27AIZ

ASSURANT INC

37.35

-0.08

-0.21

37.75

37.93

37.35

37.43AKAM

AKAMAI TECHNOLOGIES INC

38.81

0.13

0.34

38.85

39.19

38.78

38.68AKS

AK STEEL HOLDING CORP

5.25

-0.05

-0.94

5.40

5.43

5.20

5.30ALL

ALLSTATE CORP

40.43

0.56

1.40

39.93

40.64

39.89

39.87ALTR

ALTERA CORP

36.74

-0.11

-0.30

36.96

37.37

36.67

36.85AMAT

APPLIED MATERIALS INC

11.45

0.02

0.13

11.49

11.57

11.39

11.43AMD

ADVANCED MICRO DEVICES

3.60

0.01

0.28

3.62

3.68

3.58

3.59AMGN

AMGEN INC

82.04

-0.26

-0.32

82.47

82.78

81.50

82.30AMP

AMERIPRISE FINANCIAL INC

57.60

0.15

0.26

57.70

58.26

57.45

57.45AMT

AMERICAN TOWER CORP

70.41

-0.38

-0.54

71.11

71.32

70.41

70.79AMZN

AMAZON.COM INC

257.51

-3.30

-1.27

261.74

262.00

256.75

260.81AN

AUTONATION INC

42.95

1.41

3.39

42.19

43.75

42.14

41.54ANF

ABERCROMBIE & FITCH CO-CL A

36.88

-1.80

-4.65

38.94

39.25

36.66

38.68AON

AON PLC

52.68

0.06

0.11

52.74

52.85

52.62

52.62APA

APACHE CORP

88.59

-0.58

-0.65

89.60

89.97

88.31

89.17APC

ANADARKO PETROLEUM CORP

71.93

-0.08

-0.11

72.72

72.99

71.73

72.01APD

AIR PRODUCTS & CHEMICALS INC

84.51

-0.54

-0.63

85.07

85.35

84.45

85.05APH

AMPHENOL CORP-CL A

61.89

0.00

0.00

62.17

62.68

61.88

61.89APOL

APOLLO GROUP INC-CL A

29.31

-0.07

-0.24

29.52

29.54

29.19

29.38ARG

AIRGAS INC

85.01

1.15

1.37

84.50

85.49

84.39

83.86ATI

ALLEGHENY TECHNOLOGIES INC

33.32

-0.11

-0.33

33.92

34.11

33.30

33.43AVB

AVALONBAY COMMUNITIES INC

138.81

0.28

0.20

139.22

139.34

138.34

138.53AVP

AVON PRODUCTS INC

16.14

0.16

1.00

16.15

16.41

16.11

15.98AVY

AVERY DENNISON CORP

31.16

0.31

1.00

31.02

31.22

30.65

30.85AXP

AMERICAN EXPRESS CO

57.86

-0.48

-0.82

58.31

58.57

57.86

58.34AZO

AUTOZONE INC

371.80

0.17

0.05

373.94

374.97

371.13

371.63BA

BOEING CO/THE

69.97

0.12

0.17

70.01

70.11

69.47

69.85BAC

BANK OF AMERICA CORP

9.11

-0.08

-0.87

9.32

9.34

9.08

9.19BAX

BAXTER INTERNATIONAL INC

61.01

0.01

0.02

61.05

61.15

60.79

61.00BBBY

BED BATH & BEYOND INC

61.57

-0.52

-0.84

62.72

62.89

61.45

62.09BBT

BB&T CORP

33.31

-0.18

-0.54

33.83

33.84

33.30

33.49BBY

BEST BUY CO INC

17.81

-0.28

-1.55

18.14

18.23

17.81

18.09BCR

CR BARD INC

104.74

0.32

0.31

104.84

105.00

104.21

104.42BDX

BECTON DICKINSON AND CO

79.32

0.10

0.13

79.46

79.60

79.17

79.22BEN

FRANKLIN RESOURCES INC

125.12

-0.23

-0.18

125.35

126.84

125.01

125.35BF/B

BROWN-FORMAN CORP-CLASS B

64.42

-0.25

-0.39

64.85

64.99

64.42

64.67BHI

BAKER HUGHES INC

46.91

-0.55

-1.16

47.75

47.81

46.67

47.46BIG

BIG LOTS INC

30.90

-0.29

-0.93

31.47

31.51

30.77

31.19BIIB

BIOGEN IDEC INC

154.48

-1.58

-1.01

156.31

156.46

154.02

156.06BK

BANK OF NEW YORK MELLON CORP

23.30

0.15

0.65

23.38

23.64

23.30

23.15BLL

BALL CORP

42.51

-0.17

-0.40

43.12

43.16

42.48

42.68BMC

BMC SOFTWARE INC

42.71

-0.12

-0.28

42.83

43.06

42.52

42.83BMS

BEMIS COMPANY

31.77

-0.08

-0.25

32.03

32.08

31.67

31.85BMY

BRISTOL-MYERS SQUIBB CO

33.61

0.53

1.60

33.09

33.71

33.09

33.08BRCM

BROADCOM CORP-CL A

36.26

0.14

0.39

36.52

36.70

36.19

36.12BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.54

0.21

0.24

89.90

89.95

89.27

89.33BSX

BOSTON SCIENTIFIC CORP

5.79

0.00

0.00

5.81

5.83

5.77

5.79BTU

PEABODY ENERGY CORP

24.03

-0.39

-1.60

24.20

24.62

23.88

24.42BXP

BOSTON PROPERTIES INC

113.54

1.00

0.89

112.97

113.98

112.63

112.54C

CITIGROUP INC

33.67

-0.14

-0.41

34.29

34.30

33.52

33.81CA

CA INCy

26.79

0.00

0.00

26.82

27.03

26.72

26.79CAG

CONAGRA FOODS INC

27.51

0.27

0.99

27.33

27.74

27.33

27.24CAH

CARDINAL HEALTH INC

38.61

0.06

0.16

38.62

38.86

38.47

38.55CAM

CAMERON INTERNATIONAL CORP

57.73

0.57

1.00

58.57

58.62

57.60

57.16CAT

CATERPILLAR INC

91.72

-0.82

-0.89

93.27

93.32

91.37

92.54CB

CHUBB CORP

75.43

-0.29

-0.38

75.75

75.86

75.43

75.72CBG

CBRE GROUP INC - A

19.36

-0.04

-0.21

19.72

19.77

19.28

19.40CBS

CBS CORP-CLASS B NON VOTING

37.90

1.20

3.27

36.97

38.32

36.97

36.70CCE

COCA-COLA ENTERPRISES

31.31

-0.10

-0.32

31.55

31.68

31.29

31.41CCL

CARNIVAL CORP

37.39

-0.21

-0.56

37.82

37.86

37.22

37.60CELG

CELGENE CORP

77.27

0.19

0.25

77.14

77.88

77.03

77.08CERN

CERNER CORP

74.46

0.83

1.13

74.30

74.52

73.83

73.63CF

CF INDUSTRIES HOLDINGS INC

218.70

-1.23

-0.56

221.63

222.00

218.26

219.93CFN

CAREFUSION CORP

28.51

0.10

0.35

28.53

28.70

28.49

28.41CHK

CHESAPEAKE ENERGY CORP

19.36

-0.14

-0.72

19.57

19.76

19.26

19.50CHRW

C.H. ROBINSON WORLDWIDE INC

57.62

0.07

0.12

57.50

57.83

57.20

57.55CI

CIGNA CORP

47.10

0.16

0.34

47.07

47.27

46.88

46.94CINF

CINCINNATI FINANCIAL CORP

39.08

0.03

0.08

39.26

39.33

38.71

39.05CL

COLGATE-PALMOLIVE CO

106.53

-0.26

-0.24

106.98

107.15

106.11

106.79CLF

CLIFFS NATURAL RESOURCES INC

40.93

-1.56

-3.67

43.30

43.30

40.68

42.49CLX

CLOROX COMPANY

71.40

-0.35

-0.49

71.89

72.17

71.20

71.75CMA

COMERICA INC

31.27

-0.41

-1.29

32.11

32.11

31.25

31.68CMCSA

COMCAST CORP-CLASS A

36.23

0.28

0.78

36.13

36.54

35.95

35.95CME

CME GROUP INC

58.06

0.02

0.03

58.38

58.50

57.73

58.04CMI

CUMMINS INC

96.17

-0.78

-0.80

97.78

98.10

96.10

96.95CMS

CMS ENERGY CORP

23.14

0.12

0.52

23.09

23.18

23.03

23.02CNP

CENTERPOINT ENERGY INC

21.12

0.25

1.20

20.91

21.15

20.80

20.87CNX

CONSOL ENERGY INC

31.14

-0.07

-0.22

31.41

31.73

30.87

31.21COF

CAPITAL ONE FINANCIAL CORP

57.26

-0.79

-1.36

58.21

58.30

57.24

58.05COG

CABOT OIL & GAS CORP

45.05

0.85

1.92

44.72

45.31

44.57

44.20COH

COACH INC

56.62

-2.39

-4.05

57.70

58.26

56.08

59.01COL

ROCKWELL COLLINS INC

52.91

0.52

0.99

52.58

53.27

52.11

52.39COP

CONOCOPHILLIPS

57.36

-0.23

-0.40

57.75

57.81

57.13

57.59COST

COSTCO WHOLESALE CORP

102.36

-0.28

-0.27

102.76

103.50

102.10

102.64CPB

CAMPBELL SOUP CO

35.10

-0.04

-0.11

35.29

35.43

35.06

35.14CPWR

COMPUWARE CORP

10.22

0.13

1.29

10.12

10.25

10.09

10.09CRM

SALESFORCE.COM INC

155.20

-0.82

-0.53

156.02

157.75

155.01

156.02CSC

COMPUTER SCIENCES CORP

33.08

0.02

0.06

33.32

33.46

33.04

33.06CSCO

CISCO SYSTEMS INC

18.90

-0.22

-1.13

19.15

19.20

18.89

19.11CSX

CSX CORP

21.13

-0.36

-1.68

21.60

21.66

21.11

21.49CTAS

CINTAS CORP

40.65

-0.54

-1.31

41.37

41.57

40.46

41.19CTL

CENTURYLINK INC

41.89

-0.37

-0.88

42.25

42.56

41.83

42.26CTSH

COGNIZANT TECH SOLUTIONS-A

68.60

0.33

0.48

68.92

69.49

68.53

68.27CTXS

CITRIX SYSTEMS INC

81.19

-0.04

-0.05

81.59

82.59

81.01

81.23CVH

COVENTRY HEALTH CARE INC

41.73

0.06

0.14

41.65

41.77

41.60

41.67CVS

CVS CAREMARK CORP

47.87

0.06

0.13

48.02

48.10

47.76

47.81CVX

CHEVRON CORP

117.80

-0.05

-0.04

118.41

118.45

117.47

117.85D

DOMINION RESOURCES INC/VA

52.70

-0.02

-0.04

52.79

52.97

52.53

52.72DD

DU PONT (E.I.) DE NEMOURS

51.80

-0.07

-0.13

52.25

52.28

51.36

51.87DE

DEERE & CO

82.70

0.41

0.50

82.51

83.04

81.72

82.29DELL

DELL INC

10.35

-0.15

-1.43

10.52

10.56

10.35

10.50DF

DEAN FOODS CO

15.57

-0.66

-4.07

16.25

16.25

15.56

16.23DFS

DISCOVER FINANCIAL SERVICES

38.62

0.46

1.21

38.56

38.97

38.42

38.16DGX

QUEST DIAGNOSTICS INC

63.00

0.43

0.69

62.68

63.25

62.66

62.57DHI

DR HORTON INC

22.37

0.18

0.81

22.38

22.78

22.28

22.19DHR

DANAHER CORP

54.90

-0.12

-0.22

55.33

55.52

54.80

55.02DIS

WALT DISNEY CO/THE

52.74

0.08

0.15

52.94

53.39

52.74

52.66DISCA

DISCOVERY COMMUNICATIONS-A

59.96

0.37

0.62

59.96

60.48

59.76

59.59DNB

DUN & BRADSTREET CORP

82.55

-1.05

-1.26

83.75

84.37

82.51

83.60DNR

DENBURY RESOURCES INC

17.36

0.02

0.12

17.60

17.63

17.08

17.34DO

DIAMOND OFFSHORE DRILLING

69.24

1.43

2.11

69.31

69.53

68.78

67.81DOV

DOVER CORP

61.04

0.01

0.02

61.32

61.44

60.72

61.03DOW

DOW CHEMICAL CO/THE

30.26

-0.62

-2.01

31.16

31.20

30.21

30.88DPS

DR PEPPER SNAPPLE GROUP INC

43.77

-0.69

-1.55

44.64

44.64

43.73

44.46DRI

DARDEN RESTAURANTS INC

57.21

2.49

4.55

57.43

57.88

56.69

54.72DTE

DTE ENERGY COMPANY

58.81

0.03

0.05

58.80

58.91

58.54

58.78DTV

DIRECTV

52.31

-0.07

-0.12

52.46

53.21

52.10

52.37DUK

DUKE ENERGY CORP

64.08

0.15

0.23

64.05

64.14

63.67

63.93DV

DEVRY INC

23.05

-0.15

-0.65

23.28

23.36

22.69

23.20DVA

DAVITA INC

101.50

2.84

2.88

99.29

101.52

98.93

98.66DVN

DEVON ENERGY CORPORATION

61.13

0.16

0.26

61.28

61.49

60.75

60.97EBAY

EBAY INC

49.47

-0.59

-1.18

49.99

50.01

49.32

50.06ECL

ECOLAB INC

64.11

0.54

0.85

63.25

64.19

63.25

63.57ED

CONSOLIDATED EDISON INC

59.10

-0.38

-0.64

59.60

59.62

59.08

59.48EFX

EQUIFAX INC

46.99

-0.33

-0.70

47.53

47.76

46.92

47.32EIX

EDISON INTERNATIONAL

45.39

0.18

0.40

45.32

45.43

45.15

45.21EL

ESTEE LAUDER COMPANIES-CL A

61.82

0.20

0.32

62.00

62.24

61.79

61.62EMC

EMC CORP/MA

28.02

0.50

1.82

27.77

28.18

27.68

27.52EMN

EASTMAN CHEMICAL CO

57.18

-0.18

-0.31

57.88

58.00

56.98

57.36EMR

EMERSON ELECTRIC CO

50.10

-0.32

-0.63

50.64

50.78

50.04

50.42EOG

EOG RESOURCES INC

113.95

0.40

0.35

114.33

114.70

113.25

113.55EQR

EQUITY RESIDENTIAL

57.43

-0.12

-0.21

57.55

57.67

57.25

57.55EQT

EQT CORP

58.25

0.99

1.73

57.66

58.37

57.47

57.26ESRX

EXPRESS SCRIPTS HOLDING CO

63.24

0.84

1.35

62.30

63.52

62.22

62.40ETFC

E*TRADE FINANCIAL CORP

9.27

0.06

0.65

9.15

9.34

9.15

9.21ETN

EATON CORP

48.13

0.16

0.33

48.20

48.42

47.60

47.97ETR

ENTERGY CORP

68.45

-0.36

-0.52

68.94

68.96

67.96

68.81EXC

EXELON CORP

35.38

-0.07

-0.20

35.46

35.54

35.26

35.45EXPD

EXPEDITORS INTL WASH INC

36.78

-0.75

-2.00

37.62

37.72

36.72

37.53EXPE

EXPEDIA INC

59.40

2.31

4.05

58.98

60.28

58.95

57.09F

FORD MOTOR CO

10.40

-0.04

-0.38

10.52

10.54

10.36

10.44FAST

FASTENAL CO

43.85

-0.05

-0.11

43.98

44.45

43.39

43.90FCX

FREEPORT-MCMORAN COPPER

40.65

-0.28

-0.68

41.53

41.70

40.55

40.93FDO

FAMILY DOLLAR STORES

64.15

-0.20

-0.31

64.50

64.80

63.62

64.35FDX

FEDEX CORP

84.39

-0.78

-0.92

85.67

85.81

84.16

85.17FE

FIRSTENERGY CORP

44.19

0.00

0.00

44.09

44.24

43.63

44.19FHN

FIRST HORIZON NATIONAL CORP

9.85

-0.08

-0.81

10.00

10.03

9.85

9.93FII

FEDERATED INVESTORS INC-CL B

21.87

-0.13

-0.59

22.05

22.13

21.87

22.00FIS

FIDELITY NATIONAL INFORMATIO

32.64

0.08

0.25

32.65

32.80

32.47

32.56FISV

FISERV INC

74.19

0.75

1.02

74.26

74.36

73.96

73.44FITB

FIFTH THIRD BANCORP

15.57

-0.01

-0.06

15.78

15.78

15.54

15.58FLIR

FLIR SYSTEMS INC

21.06

-0.04

-0.19

21.31

21.35

20.99

21.10FLR

FLUOR CORP

59.20

-0.14

-0.24

59.95

60.00

59.12

59.34FLS

FLOWSERVE CORP

132.02

-0.51

-0.38

133.18

134.60

132.00

132.53FMC

FMC CORP

57.68

-0.31

-0.53

58.41

58.56

57.66

57.99FRX

FOREST LABORATORIES INC

35.69

0.34

0.96

35.83

35.88

35.51

35.35FSLR

FIRST SOLAR INC

21.20

-1.38

-6.11

22.33

22.76

21.03

22.58FTI

FMC TECHNOLOGIES INC

48.76

0.14

0.29

49.00

49.15

48.53

48.62GAS

AGL RESOURCES INC

41.28

-0.02

-0.05

41.43

41.53

41.19

41.30GCI

GANNETT CO

18.75

0.01

0.05

18.87

18.87

18.23

18.74GD

GENERAL DYNAMICS CORP

66.15

-0.13

-0.20

66.29

66.83

66.05

66.28GE

GENERAL ELECTRIC CO

22.53

0.10

0.45

22.51

22.68

22.47

22.43GILD

GILEAD SCIENCES INC

67.77

0.47

0.70

67.35

67.99

67.24

67.30GIS

GENERAL MILLS INC

40.30

-0.14

-0.35

40.43

40.52

40.17

40.44GLW

CORNING INC

13.22

0.12

0.92

13.20

13.37

13.18

13.10GME

GAMESTOP CORP-CLASS A

22.30

-0.44

-1.93

22.85

22.95

22.25

22.74GNW

GENWORTH FINANCIAL INC-CL A

5.66

-0.17

-2.92

5.89

5.92

5.61

5.83GOOG

GOOGLE INC-CL A

733.95

5.85

0.80

732.21

734.92

730.12

728.10GPC

GENUINE PARTS CO

62.12

-0.41

-0.66

62.75

62.79

62.12

62.53GPS

GAP INC/THE

36.19

0.05

0.14

36.48

36.73

36.07

36.14GS

GOLDMAN SACHS GROUP INC

116.72

-0.91

-0.77

118.05

118.28

116.56

117.63GT

GOODYEAR TIRE & RUBBER CO

12.73

-0.65

-4.86

13.35

13.36

12.68

13.38GWW

WW GRAINGER INC

203.03

-1.23

-0.60

205.23

205.62

202.85

204.26HAL

HALLIBURTON CO

35.84

-0.29

-0.80

36.75

36.87

35.82

36.13HAR

HARMAN INTERNATIONAL

48.79

0.08

0.16

49.20

49.29

48.50

48.71HBAN

HUNTINGTON BANCSHARES INC

6.94

-0.04

-0.57

7.09

7.09

6.93

6.98HCBK

HUDSON CITY BANCORP INC

7.88

0.03

0.38

7.90

7.95

7.87

7.85HCN

HEALTH CARE REIT INC

57.74

0.47

0.82

57.45

57.77

57.24

57.27HCP

HCP INC

44.93

-0.14

-0.31

45.22

45.28

44.93

45.07HD

HOME DEPOT INC

59.42

0.14

0.24

59.58

59.92

59.31

59.28HES

HESS CORP

55.64

0.20

0.36

55.77

56.32

55.52

55.44HIG

HARTFORD FINANCIAL SVCS GRP

19.39

0.14

0.73

19.44

19.51

19.23

19.25HNZ

HJ HEINZ CO

56.25

-0.22

-0.39

56.61

56.69

56.15

56.47HOG

HARLEY-DAVIDSON INC

44.09

-0.17

-0.38

44.24

44.44

43.58

44.26HON

HONEYWELL INTERNATIONAL INC

60.52

-0.03

-0.05

60.95

61.15

60.51

60.55HOT

STARWOOD HOTELS & RESORTS

58.87

0.42

0.72

58.85

59.07

58.24

58.45HP

HELMERICH & PAYNE

49.15

0.23

0.47

50.00

50.17

48.68

48.92HPQ

HEWLETT-PACKARD CO

17.59

-0.17

-0.96

17.91

17.94

17.45

17.76HRB

H&R BLOCK INC

17.00

-0.01

-0.06

17.14

17.16

16.99

17.01HRL

HORMEL FOODS CORP

29.24

-0.19

-0.65

29.50

29.51

29.24

29.43HRS

HARRIS CORP

51.16

0.46

0.91

51.14

51.35

51.06

50.70HSP

HOSPIRA INC

34.63

-0.37

-1.06

35.15

35.18

34.63

35.00HST

HOST HOTELS & RESORTS INC

16.64

0.06

0.36

16.65

16.70

16.57

16.58HSY

HERSHEY CO/THE

71.68

-0.26

-0.36

72.11

72.14

71.48

71.94HUM

HUMANA INC

70.28

0.36

0.51

70.14

70.30

69.49

69.92IBM

INTL BUSINESS MACHINES CORP

205.98

-0.20

-0.10

207.10

207.93

205.93

206.18ICE

INTERCONTINENTALEXCHANGE INC

137.57

-0.23

-0.17

138.27

138.70

137.57

137.80IFF

INTL FLAVORS & FRAGRANCES

60.47

-0.13

-0.21

61.02

61.02

60.46

60.60IGT

INTL GAME TECHNOLOGY

12.82

0.22

1.75

12.65

12.92

12.62

12.60INTC

INTEL CORP

23.14

-0.04

-0.17

23.22

23.27

23.02

23.18INTU

INTUIT INC

58.39

-0.43

-0.73

59.04

59.12

58.20

58.82IP

INTERNATIONAL PAPER CO

35.51

0.81

2.33

36.13

36.23

35.36

34.70IPG

INTERPUBLIC GROUP OF COS INC

11.58

-0.03

-0.26

11.68

11.87

11.56

11.61IRM

IRON MOUNTAIN INC

33.89

0.36

1.07

33.71

33.89

33.58

33.80ISRG

INTUITIVE SURGICAL INC

517.76

11.42

2.26

508.00

518.38

508.00

506.34ITT

ITT CORP

21.25

0.17

0.81

21.30

21.54

21.20

21.08ITW

ILLINOIS TOOL WORKS

60.81

-0.27

-0.44

61.04

61.35

60.49

61.08IVZ

INVESCO LTD

25.39

-0.07

-0.27

25.55

25.74

25.39

25.46JBL

JABIL CIRCUIT INC

21.55

-0.40

-1.82

21.95

22.08

21.48

21.95JCI

JOHNSON CONTROLS INC

28.45

-0.24

-0.84

29.01

29.02

28.40

28.69JCP

J.C. PENNEY CO INC

25.89

0.06

0.23

26.08

26.36

25.60

25.83JDSU

JDS UNIPHASE CORP

12.90

-0.13

-1.00

13.10

13.35

12.88

13.03JEC

JACOBS ENGINEERING GROUP INC

42.78

0.10

0.23

42.93

42.99

42.77

42.68JNJ

JOHNSON & JOHNSON

69.06

0.16

0.23

69.00

69.29

68.92

68.90JNPR

JUNIPER NETWORKS INC

18.49

-0.09

-0.48

18.72

18.89

18.37

18.58JNS

JANUS CAPITAL GROUP INC

9.25

0.10

1.09

9.27

9.43

9.22

9.15JPM

JPMORGAN CHASE & CO

40.88

-0.37

-0.90

41.58

41.64

40.78

41.25JWN

NORDSTROM INC

56.05

-0.51

-0.90

57.07

57.47

56.02

56.56

社群留言