回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.09.22 00:00
2012年 9月21日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,460.15

-0.11

-0.01

1,460.34

1,467.07

1,459.51

1,460.26K

KELLOGG CO

51.45

0.18

0.35

51.21

51.51

51.18

51.27KEY

KEYCORP

8.91

-0.07

-0.78

9.09

9.09

8.91

8.98KIM

KIMCO REALTY CORP

20.63

-0.08

-0.39

20.76

20.82

20.61

20.71KLAC

KLA-TENCOR CORPORATION

47.66

0.07

0.15

47.42

47.93

47.41

47.59KMB

KIMBERLY-CLARK CORP

85.32

0.32

0.38

85.47

85.50

85.06

85.00KMX

CARMAX INC

29.28

-0.68

-2.27

30.13

30.15

29.22

29.96KO

COCA-COLA CO/THE

38.03

-0.61

-1.58

38.70

38.72

37.88

38.64KR

KROGER CO

23.68

-0.22

-0.92

23.95

23.96

23.67

23.90KSS

KOHLS CORP

52.82

-0.25

-0.47

53.07

53.36

52.70

53.07L

LOEWS CORP

41.40

-0.04

-0.10

41.65

41.83

41.40

41.44LEG

LEGGETT & PLATT INC

25.10

0.21

0.84

25.05

25.12

24.97

24.89LEN

LENNAR CORP-A

37.51

0.91

2.49

36.96

37.87

36.77

36.60LH

LABORATORY CRP OF AMER HLDGS

91.58

0.88

0.97

91.01

91.64

90.77

90.70LIFE

LIFE TECHNOLOGIES CORP

49.70

0.55

1.12

49.22

49.92

49.20

49.15LLL

L-3 COMMUNICATIONS HOLDINGS

72.46

0.23

0.32

72.31

72.88

72.27

72.23LLTC

LINEAR TECHNOLOGY CORP

32.91

-0.16

-0.47

33.11

33.33

32.84

33.07LLY

ELI LILLY & CO

47.46

0.44

0.94

47.20

47.76

47.11

47.02LM

LEGG MASON INC

25.42

-0.23

-0.90

25.80

25.92

25.29

25.65LMT

LOCKHEED MARTIN CORP

91.29

0.11

0.12

91.18

91.74

91.05

91.18LNC

LINCOLN NATIONAL CORP

24.80

-0.20

-0.80

25.26

25.35

24.75

25.00LO

LORILLARD INC

122.44

1.59

1.32

121.52

122.51

121.17

120.85LOW

LOWE'S COS INC

30.20

0.20

0.67

29.99

30.21

29.74

30.00LSI

LSI CORP

7.28

-0.15

-2.02

7.49

7.59

7.27

7.43LTD

LIMITED BRANDS INC

51.74

-0.01

-0.02

52.00

52.20

51.74

51.75LUK

LEUCADIA NATIONAL CORP

23.57

-0.17

-0.72

23.97

24.00

23.39

23.74LUV

SOUTHWEST AIRLINES CO

8.84

-0.10

-1.12

9.03

9.03

8.80

8.94LXK

LEXMARK INTERNATIONAL INC-A

23.44

-0.32

-1.35

23.94

24.00

23.29

23.76M

MACY'S INC

38.39

-0.26

-0.67

38.65

39.09

38.33

38.65MA

MASTERCARD INC-CLASS A

459.52

5.34

1.18

459.54

461.79

456.86

454.18MAR

MARRIOTT INTERNATIONAL-CL A

40.43

-0.32

-0.79

40.95

41.00

40.39

40.75MAS

MASCO CORP

16.25

0.17

1.06

16.25

16.37

15.98

16.08MAT

MATTEL INC

35.84

-0.17

-0.46

36.18

36.18

35.77

36.00MCD

MCDONALD'S CORP

93.71

0.56

0.60

93.53

93.91

93.39

93.15MCHP

MICROCHIP TECHNOLOGY INC

34.07

-0.16

-0.47

34.32

34.41

34.01

34.23MCK

MCKESSON CORP

86.72

0.50

0.58

86.60

87.58

86.40

86.22MCO

MOODY'S CORP

45.80

0.41

0.90

45.68

46.26

45.11

45.39MDP

MEREDITH CORP

36.28

-0.67

-1.81

37.00

37.00

36.21

36.95MDT

MEDTRONIC INC

43.35

0.18

0.42

43.19

43.47

43.12

43.17MET

METLIFE INC

34.87

0.17

0.49

34.82

35.02

34.49

34.70MHP

MCGRAW-HILL COMPANIES INC

54.50

0.09

0.17

54.36

54.63

54.28

54.41MJN

MEAD JOHNSON NUTRITION CO

77.57

1.04

1.36

76.91

78.15

76.32

76.53MKC

MCCORMICK & CO-NON VTG SHRS

63.16

-0.21

-0.33

63.49

63.73

63.15

63.37MMC

MARSH & MCLENNAN COS

34.50

0.13

0.38

34.60

34.69

34.46

34.37MMM

3M COty

93.21

-0.37

-0.40

94.04

94.06

92.94

93.58MO

ALTRIA GROUP INC

34.06

0.45

1.34

33.84

34.14

33.66

33.61MOLX

MOLEX INC

27.51

-0.15

-0.54

27.70

27.87

27.48

27.66MON

MONSANTO CO

90.92

-0.14

-0.15

91.66

91.95

90.62

91.06MRK

MERCK & CO. INC.

44.91

0.02

0.04

44.96

45.25

44.86

44.89MRO

MARATHON OIL CORP

30.78

0.39

1.28

30.72

30.80

30.63

30.39MS

MORGAN STANLEY

17.08

-0.13

-0.76

17.41

17.50

16.99

17.21MSFT

MICROSOFT CORP

31.23

-0.23

-0.73

31.43

31.60

31.10

31.46MTB

M & T BANK CORP

94.99

0.65

0.69

95.57

95.57

94.64

94.34MU

MICRON TECHNOLOGY INC

6.36

-0.08

-1.24

6.50

6.52

6.31

6.44MUR

MURPHY OIL CORP

55.63

1.19

2.19

55.04

55.74

54.89

54.44MWV

MEADWESTVACO CORP

30.70

0.15

0.49

30.89

31.10

30.60

30.55MWW

MONSTER WORLDWIDE INC

8.00

0.00

0.00

8.05

8.22

7.82

8.00MYL

MYLAN INC

24.51

0.02

0.08

24.46

24.66

24.31

24.49NBL

NOBLE ENERGY INC

93.27

0.05

0.05

93.77

94.24

92.88

93.22NBR

NABORS INDUSTRIES LTD

15.30

-0.18

-1.16

15.73

15.87

15.25

15.48NDAQ

NASDAQ OMX GROUP/THE

23.79

0.07

0.30

23.86

23.92

23.64

23.72NEE

NEXTERA ENERGY INC

68.63

0.58

0.85

68.10

68.74

67.95

68.05NEM

NEWMONT MINING CORP

56.31

-0.31

-0.55

57.74

57.82

56.23

56.62NI

NISOURCE INC

25.50

-0.09

-0.35

25.63

25.66

25.45

25.59NKE

NIKE INC -CL B

96.52

-0.20

-0.21

97.08

97.44

96.20

96.72NOC

NORTHROP GRUMMAN CORP

66.89

-0.05

-0.07

66.88

67.26

66.80

66.94NOV

NATIONAL OILWELL VARCO INC

81.72

1.12

1.39

81.80

82.09

81.39

80.60NRG

NRG ENERGY INC

21.89

0.41

1.91

21.64

21.91

21.53

21.48NSC

NORFOLK SOUTHERN CORP

65.00

-1.11

-1.68

66.20

66.35

64.95

66.11NSM

NATIONSTAR MORTGAGE HOLDINGS

31.80

0.72

2.32

31.50

32.00

30.80

31.08NTAP

NETAPP INC

36.26

0.75

2.11

35.76

36.31

35.57

35.51NTRS

NORTHERN TRUST CORP

47.85

0.10

0.21

48.22

48.26

47.68

47.75NU

NORTHEAST UTILITIES

37.43

0.26

0.70

36.89

37.53

36.79

37.17NUE

NUCOR CORP

39.49

-0.22

-0.55

39.91

39.98

39.42

39.71NVDA

NVIDIA CORP

13.67

0.07

0.51

13.63

13.75

13.58

13.60NWL

NEWELL RUBBERMAID INC

19.31

0.03

0.16

19.38

19.48

19.21

19.28NWSA

NEWS CORP-CL A

24.91

-0.11

-0.44

25.10

25.18

24.84

25.02NYT

NEW YORK TIMES CO-A

9.58

0.06

0.63

9.67

9.70

9.55

9.52NYX

NYSE EURONEXT

25.70

-0.15

-0.58

25.90

25.95

25.60

25.85ODP

OFFICE DEPOT INC

2.65

0.04

1.53

2.66

2.68

2.58

2.61OI

OWENS-ILLINOIS INC

19.07

-0.21

-1.09

19.41

19.57

19.05

19.28OKE

ONEOK INC

47.11

0.13

0.28

47.18

47.49

47.09

46.98OMC

OMNICOM GROUP

53.74

0.54

1.02

53.53

53.93

53.49

53.20ORCL

ORACLE CORP

32.46

0.18

0.54

33.10

33.29

32.28

32.29ORLY

O'REILLY AUTOMOTIVE INC

83.89

-0.19

-0.23

83.99

85.04

83.88

84.08OXY

OCCIDENTAL PETROLEUM CORP

87.39

-0.21

-0.24

88.25

88.35

86.97

87.60PAYX

PAYCHEX INC

34.55

0.08

0.23

34.46

34.70

34.44

34.47PBCT

PEOPLE'S UNITED FINANCIAL

12.00

-0.06

-0.50

12.14

12.18

11.99

12.06PBI

PITNEY BOWES INC

14.29

-0.08

-0.56

14.45

14.53

14.26

14.37PCAR

PACCAR INC

41.49

-0.47

-1.11

42.01

42.20

41.46

41.96PCG

P G & E CORP

42.59

-0.06

-0.14

42.80

42.80

42.41

42.65PCL

PLUM CREEK TIMBER CO

44.76

0.47

1.06

44.48

44.85

44.30

44.29PCLN

PRICELINE.COM INC

636.29

2.52

0.40

640.17

643.00

634.61

633.77PCP

PRECISION CASTPARTS CORP

163.41

2.21

1.37

161.89

164.65

161.23

161.20PCS

METROPCS COMMUNICATIONS INC

11.63

0.44

3.93

11.44

12.48

11.40

11.19PDCO

PATTERSON COS INC

35.07

0.25

0.72

34.98

35.27

34.93

34.82PEG

PUBLIC SERVICE ENTERPRISE GP

31.70

-0.04

-0.13

31.86

31.86

31.59

31.74PEP

PEPSICO INC

70.55

-0.69

-0.97

71.32

71.39

70.47

71.24PFE

PFIZER INC

24.50

0.09

0.37

24.44

24.66

24.39

24.41PFG

PRINCIPAL FINANCIAL GROUP

27.92

-0.39

-1.38

28.37

28.49

27.60

28.31PG

PROCTER & GAMBLE CO/THE

69.42

-0.14

-0.20

69.70

69.83

69.38

69.56PGR

PROGRESSIVE CORP

21.27

0.27

1.29

21.20

21.27

20.97

21.00PH

PARKER HANNIFIN CORP

85.50

-0.05

-0.06

86.03

86.37

85.28

85.55PHM

PULTEGROUP INC

16.98

0.26

1.56

16.92

17.47

16.73

16.72PKI

PERKINELMER INC

30.05

-0.10

-0.33

30.33

30.45

30.01

30.15PLD

PROLOGIS INC

34.99

-0.32

-0.91

35.51

35.56

34.99

35.31PLL

PALL CORP

65.02

0.44

0.68

65.00

65.38

64.56

64.58PM

PHILIP MORRIS INTERNATIONAL

92.14

0.01

0.01

92.26

92.59

92.05

92.13PNC

PNC FINANCIAL SERVICES GROUP

65.85

0.11

0.17

66.43

66.52

65.85

65.74PNW

PINNACLE WEST CAPITAL

52.56

0.14

0.27

52.58

52.77

52.38

52.42POM

PEPCO HOLDINGS INC

18.87

0.05

0.27

18.87

18.87

18.74

18.82PPG

PPG INDUSTRIES INC

117.59

-0.78

-0.66

119.26

119.29

117.40

118.37PPL

PPL CORPORATION

28.73

0.03

0.10

28.81

28.81

28.57

28.70PRU

PRUDENTIAL FINANCIAL INC

56.95

-0.10

-0.18

57.45

57.55

56.84

57.05PSA

PUBLIC STORAGE

141.51

-0.54

-0.38

142.25

142.43

141.51

142.05PWR

QUANTA SERVICES INC

24.90

-0.03

-0.12

24.83

25.12

24.76

24.93PX

PRAXAIR INC

107.81

-0.74

-0.68

109.23

109.25

107.76

108.55PXD

PIONEER NATURAL RESOURCES CO

106.23

-0.29

-0.27

107.04

108.29

106.02

106.52QCOM

QUALCOMM INC

64.33

-0.02

-0.03

64.79

64.96

64.23

64.35QEP

QEP RESOURCES INC

31.96

-0.10

-0.31

32.25

32.34

31.51

32.06QLGC

QLOGIC CORP

12.14

-0.10

-0.82

12.33

12.34

12.10

12.24R

RYDER SYSTEM INC

40.01

-0.51

-1.26

40.63

40.74

39.92

40.52RAI

REYNOLDS AMERICAN INC

43.99

0.04

0.09

44.02

44.17

43.81

43.95RDC

ROWAN COMPANIES PLC-A

36.06

0.17

0.47

36.81

36.81

35.94

35.89RF

REGIONS FINANCIAL CORP

7.52

-0.06

-0.79

7.72

7.73

7.50

7.58RHI

ROBERT HALF INTL INC

26.76

0.25

0.94

26.60

26.98

26.56

26.51RHT

RED HAT INC

57.64

0.80

1.41

57.80

58.41

57.60

56.84RL

RALPH LAUREN CORP

155.85

0.38

0.24

156.16

157.85

155.04

155.47ROK

ROCKWELL AUTOMATION INC

71.82

-0.49

-0.68

72.75

73.20

71.63

72.31ROP

ROPER INDUSTRIES INC

109.21

0.42

0.39

109.34

109.47

108.53

108.79ROST

ROSS STORES INC

65.92

-1.14

-1.70

67.15

67.15

65.89

67.06RRC

RANGE RESOURCES CORP

69.56

0.34

0.49

69.82

70.27

69.21

69.22RRD

RR DONNELLEY & SONS CO

11.49

-0.26

-2.21

11.87

11.97

11.43

11.75RSG

REPUBLIC SERVICES INC

28.01

-0.21

-0.74

28.20

28.29

27.96

28.22RSH

RADIOSHACK CORP

2.94

0.12

4.26

2.84

2.96

2.80

2.82RTN

RAYTHEON COMPANY

58.11

0.06

0.10

58.28

58.47

58.07

58.05S

SPRINT NEXTEL CORP

5.65

0.21

3.86

5.45

5.70

5.45

5.44SAI

SAIC INC

12.59

-0.12

-0.94

12.76

12.76

12.53

12.71SBUX

STARBUCKS CORP

51.10

-0.11

-0.21

51.49

51.65

51.02

51.21SCG

SCANA CORP

48.44

-0.05

-0.10

48.55

48.68

48.28

48.49SCHW

SCHWAB (CHARLES) CORP

13.58

0.14

1.04

13.40

13.67

13.30

13.44SE

SPECTRA ENERGY CORP

29.06

0.19

0.66

28.98

29.12

28.92

28.87SEE

SEALED AIR CORP

16.67

0.10

0.60

16.73

16.77

16.43

16.57SHLD

SEARS HOLDINGS CORP

57.96

0.50

0.87

58.30

60.59

57.77

57.46SHW

SHERWIN-WILLIAMS CO/THE

150.06

1.97

1.33

148.90

150.80

148.80

148.09SIAL

SIGMA-ALDRICH

73.37

-0.62

-0.84

74.22

74.68

73.23

73.99SJM

JM SMUCKER CO/THE

86.04

-1.02

-1.17

87.19

87.27

85.98

87.06SLB

SCHLUMBERGER LTD

75.02

-0.21

-0.28

75.87

75.92

74.50

75.23SNA

SNAP-ON INC

71.98

-0.32

-0.44

72.77

72.91

71.93

72.30SNDK

SANDISK CORP

45.24

-0.71

-1.55

46.32

46.81

45.19

45.95SNI

SCRIPPS NETWORKS INTER-CL A

61.62

-0.22

-0.36

61.92

61.98

61.43

61.84SO

SOUTHERN CO/THE

45.26

0.02

0.04

45.29

45.37

45.13

45.24SPG

SIMON PROPERTY GROUP INC

156.19

0.30

0.19

156.49

156.84

155.55

155.89SPLS

STAPLES INC

12.36

0.02

0.16

12.44

12.44

12.20

12.34SRCL

STERICYCLE INC

91.60

0.17

0.19

91.53

91.97

91.02

91.43SRE

SEMPRA ENERGY

64.54

-0.25

-0.39

64.82

64.82

64.06

64.79STI

SUNTRUST BANKS INC

28.43

-0.34

-1.18

29.14

29.15

28.43

28.77STJ

ST JUDE MEDICAL INC

43.03

0.19

0.44

43.00

43.07

42.71

42.84STT

STATE STREET CORP

43.71

0.28

0.64

43.92

44.10

43.66

43.43STZ

CONSTELLATION BRANDS INC-A

33.26

-0.47

-1.39

33.78

34.06

33.26

33.73SUN

SUNOCO INC

47.07

0.33

0.71

46.83

47.12

46.70

46.74SVU

SUPERVALU INC

2.42

0.05

2.11

2.42

2.42

2.34

2.37SWK

STANLEY BLACK & DECKER INC

78.25

1.92

2.52

76.71

78.47

76.63

76.33SWN

SOUTHWESTERN ENERGY CO

33.99

-0.04

-0.12

34.04

34.44

33.85

34.03SWY

SAFEWAY INC

16.07

-0.33

-2.01

16.46

16.48

15.99

16.40SYK

STRYKER CORP

56.29

0.52

0.93

55.83

56.49

55.58

55.77SYMC

SYMANTEC CORP

18.53

-0.37

-1.96

18.95

19.08

18.52

18.90SYY

SYSCO CORP

30.75

-0.12

-0.39

30.97

30.99

30.70

30.87T

AT&T INC

38.08

0.14

0.37

38.10

38.58

38.04

37.94TAP

MOLSON COORS BREWING CO -B

45.60

-0.05

-0.11

45.68

45.84

45.58

45.65TDC

TERADATA CORP

77.04

0.96

1.26

76.45

77.85

76.22

76.08TE

TECO ENERGY INC

17.51

0.06

0.34

17.49

17.51

17.41

17.45TEG

INTEGRYS ENERGY GROUP INC

52.47

-0.29

-0.55

52.69

52.81

52.41

52.76TER

TERADYNE INC

14.60

-0.10

-0.68

14.71

14.90

14.59

14.70TGT

TARGET CORP

65.44

0.04

0.06

65.38

65.79

65.27

65.40THC

TENET HEALTHCARE CORP

6.18

-0.03

-0.48

6.21

6.28

6.14

6.21TIE

TITANIUM METALS CORP

13.26

-0.14

-1.04

13.48

13.56

13.15

13.40TIF

TIFFANY & CO

63.51

-0.79

-1.23

64.59

64.68

63.25

64.30TJX

TJX COMPANIES INC

44.55

-0.62

-1.37

45.00

45.31

44.55

45.17TLAB

TELLABS INC

3.62

-0.06

-1.63

3.73

3.73

3.54

3.68TMK

TORCHMARK CORP

51.92

-0.31

-0.59

52.44

52.96

51.87

52.23TMO

THERMO FISHER SCIENTIFIC INC

59.71

-0.01

-0.02

60.01

60.11

59.69

59.72TROW

T ROWE PRICE GROUP INC

64.11

-0.26

-0.40

64.69

64.90

64.11

64.37TRV

TRAVELERS COS INC/THE

68.61

0.16

0.23

68.83

68.97

68.28

68.45TSN

TYSON FOODS INC-CL A

16.44

-0.12

-0.72

16.57

16.66

16.33

16.56TSO

TESORO CORP

41.20

-0.41

-0.99

41.64

41.88

41.01

41.61TSS

TOTAL SYSTEM SERVICES INC

24.31

0.19

0.79

24.24

24.42

24.10

24.12TWC

TIME WARNER CABLE

94.46

0.88

0.94

93.57

94.90

93.46

93.58TWX

TIME WARNER INC

45.90

0.11

0.24

46.23

46.56

45.86

45.79TXT

TEXTRON INC

27.12

-0.42

-1.53

27.73

27.84

27.10

27.54TYC

TYCO INTERNATIONAL LTD

56.03

0.71

1.28

55.29

56.40

55.28

55.32UNH

UNITEDHEALTH GROUP INC

56.18

1.24

2.26

55.03

56.22

54.91

54.94UNM

UNUM GROUP

19.89

-0.16

-0.80

20.25

20.28

19.86

20.05UNP

UNION PACIFIC CORP

119.37

-1.58

-1.31

120.75

121.43

119.29

120.95UPS

UNITED PARCEL SERVICE-CL B

71.88

-0.73

-1.01

72.68

72.94

71.18

72.61URBN

URBAN OUTFITTERS INC

38.75

-0.12

-0.31

39.14

39.30

38.71

38.87USB

US BANCORP

33.85

-0.19

-0.56

34.29

34.31

33.85

34.04UTX

UNITED TECHNOLOGIES CORP

80.75

-0.17

-0.21

81.09

81.35

80.22

80.92V

VISA INC-CLASS A SHARES

135.00

0.39

0.29

135.30

135.95

134.93

134.61VAR

VARIAN MEDICAL SYSTEMS INC

61.08

-0.16

-0.26

61.55

61.59

60.98

61.24VFC

VF CORP

158.49

-1.71

-1.07

160.45

160.86

158.30

160.20VLO

VALERO ENERGY CORP

31.97

-0.17

-0.53

32.42

32.68

31.88

32.14VMC

VULCAN MATERIALS CO

48.49

0.71

1.49

48.00

49.00

48.00

47.78VNO

VORNADO REALTY TRUST

82.32

-0.30

-0.36

83.05

83.05

82.31

82.62VRSN

VERISIGN INC

47.60

0.30

0.62

47.37

48.01

47.37

47.31VTR

VENTAS INC

62.65

-0.25

-0.40

63.00

63.08

62.62

62.90VZ

VERIZON COMMUNICATIONS INC

45.64

0.15

0.33

45.70

45.91

45.52

45.49WAG

WALGREEN CO

35.11

-0.44

-1.24

35.60

35.61

35.11

35.55WAT

WATERS CORP

84.69

-0.40

-0.47

85.61

85.70

84.48

85.09WEC

WISCONSIN ENERGY CORP

36.73

-0.06

-0.16

36.65

36.87

36.64

36.79WFC

WELLS FARGO & CO

34.97

-0.23

-0.65

35.39

35.44

34.81

35.20WFR

MEMC ELECTRONIC MATERIALS

3.06

-0.13

-4.08

3.25

3.25

3.06

3.19WHR

WHIRLPOOL CORP

85.22

0.72

0.85

85.68

86.45

85.06

84.50WIN

WINDSTREAM CORP

10.96

0.07

0.64

10.93

11.04

10.90

10.89WLP

WELLPOINT INC

59.26

0.30

0.51

59.18

59.31

58.70

58.96WM

WASTE MANAGEMENT INC

32.48

-0.07

-0.22

32.50

32.62

32.38

32.55WMB

WILLIAMS COS INC

34.32

-0.04

-0.12

34.53

34.60

34.21

34.36WMT

WAL-MART STORES INC

74.45

-0.30

-0.40

75.00

75.08

74.33

74.75WPI

WATSON PHARMACEUTICALS INC

83.90

-0.32

-0.38

84.59

84.59

83.88

84.22WPO

WASHINGTON POST-CLASS B

369.25

7.49

2.07

364.42

369.25

362.97

361.76WU

WESTERN UNION CO

18.67

-0.02

-0.11

18.78

18.86

18.66

18.69WY

WEYERHAEUSER CO

26.53

0.27

1.03

26.43

26.79

26.41

26.26WYN

WYNDHAM WORLDWIDE CORP

53.00

-0.36

-0.67

53.69

54.10

52.96

53.36WYNN

WYNN RESORTS LTD

114.37

-0.53

-0.46

115.10

115.26

113.42

114.90X

UNITED STATES STEEL CORP

19.94

-0.19

-0.94

20.50

20.52

19.90

20.13XEL

XCEL ENERGY INC

27.32

-0.11

-0.40

27.40

27.42

27.25

27.43XL

XL GROUP PLC

24.20

-0.08

-0.33

24.39

24.44

24.20

24.28XLNX

XILINX INC

34.95

0.00

0.00

35.10

35.29

34.94

34.95XOM

EXXON MOBIL CORP

91.92

0.40

0.44

91.96

92.23

91.65

91.52XRAY

DENTSPLY INTERNATIONAL INC

37.19

0.44

1.20

36.74

37.26

36.72

36.75XRX

XEROX CORP

7.80

0.00

0.00

7.85

7.86

7.72

7.80YHOO

YAHOO! INC

15.76

-0.03

-0.19

15.72

15.81

15.66

15.79YUM

YUM! BRANDS INC

68.52

0.33

0.48

68.97

69.09

68.49

68.19ZION

ZIONS BANCORPORATION

20.87

0.07

0.34

21.37

21.37

20.84

20.80ZMH

ZIMMER HOLDINGS INC

67.45

0.69

1.03

67.08

67.70

66.90

66.76

社群留言