回到頂端
|||
熱門: 中國 內閣改組 蔡政府

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.09.22 00:00
2012年 9月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CYCCP

Cyclacel Pharmaceuti

3.30

11,200

-0.87

-20.86%

56.39%

4.77

2.06VII

Vicon Industries Inc

2.39

44,000

-0.60

-20.07%

29.41%

3.70

2.39BRID

Bridgford Foods Corp

6.08

148,500

-1.46

-19.36%

25.93%

11.31

6.08MNGA

Magnegas Corporation

2.53

52,600

-0.47

-15.67%

33.60%

8.35

1.50CXDC

China Xd Plastics Co

3.52

214,900

-0.53

-13.09%

18.70%

5.82

3.52GMX-

Gmx Resources Inc. 9

11.40

31,000

-1.70

-12.98%

34.09%

19.25

5.63MVIS

Microvision

2.23

1,043,300

-0.33

-12.89%

42.48%

8.56

1.11IESC

Integrated Electrica

4.37

15,800

-0.63

-12.60%

64.00%

5.09

1.75PZN

Pzena Investment Man

5.05

312,600

-0.66

-11.56%

46.75%

7.39

3.18VVUS

Vivus

21.00

10,456,500

-2.72

-11.47%

40.77%

31.21

7.39DCIN

Digital Cinema Desti

5.04

18,400

-0.65

-11.42%

40.83%

8.08

5.04VGZ

Vista Gold Corp.

3.52

4,890,500

-0.43

-10.89%

55.27%

4.59

2.28SPMD

Supermedia Inc.

3.26

200,300

-0.39

-10.68%

41.35%

4.52

1.15CYCC

Cyclacel Pharmaceuti

5.12

333,900

-0.61

-10.65%

67.68%

6.23

2.52BTH

Blyth

34.95

3,723,700

-3.95

-10.15%

29.69%

46.15

25.62OIB.C

Oi Sa

4.50

77,400

-0.50

-10.00%

41.50%

7.06

4.24IQNT

Neutral Tandem

9.38

1,084,800

-1.02

-9.81%

25.76%

14.15

9.02ANTP

Phazar Corp

2.01

16,700

-0.21

-9.46%

46.46%

3.16

1.54CTB

Cooper Tire & Rubber

19.94

3,938,900

-2.05

-9.32%

42.45%

23.40

9.64JST

Jinpan International

4.60

148,000

-0.47

-9.27%

23.31%

10.13

4.60PAMT

Parametric Sound

8.92

140,200

-0.90

-9.16%

34.72%

11.74

2.00DGAZ

3X Inverse Natural G

23.06

294,400

-2.24

-8.85%

41.85%

131.44

19.15DXR

Daxor Corp.

7.96

60,100

-0.75

-8.61%

27.80%

11.24

7.96LIVE

Livedeal

6.06

200,700

-0.56

-8.46%

56.44%

18.58

1.02AVL

Avalon Rare Metals

2.10

505,200

-0.19

-8.30%

57.15%

4.75

1.36DLGC

Dialogic

3.21

192,800

-0.29

-8.29%

59.96%

16.10

1.75GBNK

Guaranty Bancorp

2.02

416,500

-0.18

-8.18%

48.81%

2.37

1.00CERE

Ceres Inc.

6.64

48,700

-0.59

-8.16%

37.49%

18.70

6.02ASTX

Astex Pharmaceutical

3.05

2,389,000

-0.27

-8.13%

52.49%

3.49

1.51CLIR

Clearsign Combustion

6.56

21,600

-0.54

-7.61%

38.86%

9.75

4.00UEC

Uranium Energy

2.71

1,613,700

-0.22

-7.51%

53.59%

4.44

1.75NVSL

Naugatuck Valley Fin

6.57

16,600

-0.52

-7.33%

35.84%

7.86

6.57LEI

Lucas Energy

2.08

434,500

-0.16

-7.14%

61.86%

3.24

1.04PRAN

Prana Biotechnology

2.35

305,900

-0.18

-7.11%

69.47%

2.74

1.40ISIS

Isis Pharmaceuticals

14.37

3,631,300

-1.04

-6.75%

51.98%

15.61

6.25CVU

CPI Aerostructures

10.87

117,400

-0.78

-6.70%

32.10%

16.42

8.78RIMM

Research In Motion L

6.45

47,155,301

-0.46

-6.66%

35.61%

33.54

6.33IDIX

Idenix Pharmaceutica

4.67

9,317,800

-0.33

-6.60%

25.08%

15.25

4.30RVM

Revett Minerals Inc

3.56

165,400

-0.25

-6.56%

57.30%

5.90

2.86EXA

Exa Corporation

9.79

60,500

-0.68

-6.49%

35.15%

12.19

9.25AVNR

Avanir Pharmaceutica

3.38

3,418,300

-0.23

-6.37%

51.74%

4.05

1.77CGA

China Green Agricult

3.26

176,600

-0.22

-6.32%

33.67%

6.08

2.61FPP

Fieldpoint Petroleum

4.75

16,800

-0.32

-6.31%

57.47%

6.00

1.72KOLD

Ultrashort DJ-UBS Na

26.26

109,800

-1.70

-6.08%

44.21%

61.66

13.31FSLR

First Solar

21.20

9,798,800

-1.37

-6.07%

48.19%

103.60

11.43ENVI

Envivio Inc.

2.18

225,500

-0.14

-6.03%

27.20%

9.88

2.11VELT

Velti Plc

9.37

1,191,100

-0.60

-6.02%

64.36%

14.65

4.99HNRG

Hallador Energy Comp

8.00

176,900

-0.51

-5.99%

53.11%

11.00

6.55VSTM

Verastem Inc.

9.33

47,600

-0.59

-5.95%

51.25%

12.24

7.56INSM

Insmed

3.75

105,400

-0.23

-5.78%

63.09%

5.50

2.64

社群留言