公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CYCCP
Cyclacel Pharmaceuti
3.30
11,200
-0.87
-20.86%
56.39%
4.77
2.06VII
Vicon Industries Inc
2.39
44,000
-0.60
-20.07%
29.41%
3.70
2.39BRID
Bridgford Foods Corp
6.08
148,500
-1.46
-19.36%
25.93%
11.31
6.08MNGA
Magnegas Corporation
2.53
52,600
-0.47
-15.67%
33.60%
8.35
1.50CXDC
China Xd Plastics Co
3.52
214,900
-0.53
-13.09%
18.70%
5.82
3.52GMX-
Gmx Resources Inc. 9
11.40
31,000
-1.70
-12.98%
34.09%
19.25
5.63MVIS
Microvision
2.23
1,043,300
-0.33
-12.89%
42.48%
8.56
1.11IESC
Integrated Electrica
4.37
15,800
-0.63
-12.60%
64.00%
5.09
1.75PZN
Pzena Investment Man
5.05
312,600
-0.66
-11.56%
46.75%
7.39
3.18VVUS
Vivus
21.00
10,456,500
-2.72
-11.47%
40.77%
31.21
7.39DCIN
Digital Cinema Desti
5.04
18,400
-0.65
-11.42%
40.83%
8.08
5.04VGZ
Vista Gold Corp.
3.52
4,890,500
-0.43
-10.89%
55.27%
4.59
2.28SPMD
Supermedia Inc.
3.26
200,300
-0.39
-10.68%
41.35%
4.52
1.15CYCC
Cyclacel Pharmaceuti
5.12
333,900
-0.61
-10.65%
67.68%
6.23
2.52BTH
Blyth
34.95
3,723,700
-3.95
-10.15%
29.69%
46.15
25.62OIB.C
Oi Sa
4.50
77,400
-0.50
-10.00%
41.50%
7.06
4.24IQNT
Neutral Tandem
9.38
1,084,800
-1.02
-9.81%
25.76%
14.15
9.02ANTP
Phazar Corp
2.01
16,700
-0.21
-9.46%
46.46%
3.16
1.54CTB
Cooper Tire & Rubber
19.94
3,938,900
-2.05
-9.32%
42.45%
23.40
9.64JST
Jinpan International
4.60
148,000
-0.47
-9.27%
23.31%
10.13
4.60PAMT
Parametric Sound
8.92
140,200
-0.90
-9.16%
34.72%
11.74
2.00DGAZ
3X Inverse Natural G
23.06
294,400
-2.24
-8.85%
41.85%
131.44
19.15DXR
Daxor Corp.
7.96
60,100
-0.75
-8.61%
27.80%
11.24
7.96LIVE
Livedeal
6.06
200,700
-0.56
-8.46%
56.44%
18.58
1.02AVL
Avalon Rare Metals
2.10
505,200
-0.19
-8.30%
57.15%
4.75
1.36DLGC
Dialogic
3.21
192,800
-0.29
-8.29%
59.96%
16.10
1.75GBNK
Guaranty Bancorp
2.02
416,500
-0.18
-8.18%
48.81%
2.37
1.00CERE
Ceres Inc.
6.64
48,700
-0.59
-8.16%
37.49%
18.70
6.02ASTX
Astex Pharmaceutical
3.05
2,389,000
-0.27
-8.13%
52.49%
3.49
1.51CLIR
Clearsign Combustion
6.56
21,600
-0.54
-7.61%
38.86%
9.75
4.00UEC
Uranium Energy
2.71
1,613,700
-0.22
-7.51%
53.59%
4.44
1.75NVSL
Naugatuck Valley Fin
6.57
16,600
-0.52
-7.33%
35.84%
7.86
6.57LEI
Lucas Energy
2.08
434,500
-0.16
-7.14%
61.86%
3.24
1.04PRAN
Prana Biotechnology
2.35
305,900
-0.18
-7.11%
69.47%
2.74
1.40ISIS
Isis Pharmaceuticals
14.37
3,631,300
-1.04
-6.75%
51.98%
15.61
6.25CVU
CPI Aerostructures
10.87
117,400
-0.78
-6.70%
32.10%
16.42
8.78RIMM
Research In Motion L
6.45
47,155,301
-0.46
-6.66%
35.61%
33.54
6.33IDIX
Idenix Pharmaceutica
4.67
9,317,800
-0.33
-6.60%
25.08%
15.25
4.30RVM
Revett Minerals Inc
3.56
165,400
-0.25
-6.56%
57.30%
5.90
2.86EXA
Exa Corporation
9.79
60,500
-0.68
-6.49%
35.15%
12.19
9.25AVNR
Avanir Pharmaceutica
3.38
3,418,300
-0.23
-6.37%
51.74%
4.05
1.77CGA
China Green Agricult
3.26
176,600
-0.22
-6.32%
33.67%
6.08
2.61FPP
Fieldpoint Petroleum
4.75
16,800
-0.32
-6.31%
57.47%
6.00
1.72KOLD
Ultrashort DJ-UBS Na
26.26
109,800
-1.70
-6.08%
44.21%
61.66
13.31FSLR
First Solar
21.20
9,798,800
-1.37
-6.07%
48.19%
103.60
11.43ENVI
Envivio Inc.
2.18
225,500
-0.14
-6.03%
27.20%
9.88
2.11VELT
Velti Plc
9.37
1,191,100
-0.60
-6.02%
64.36%
14.65
4.99HNRG
Hallador Energy Comp
8.00
176,900
-0.51
-5.99%
53.11%
11.00
6.55VSTM
Verastem Inc.
9.33
47,600
-0.59
-5.95%
51.25%
12.24
7.56INSM
Insmed
3.75
105,400
-0.23
-5.78%
63.09%
5.50
2.64