回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.09.22 00:00
2012年 9月21日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,530.72

20.80

0.59

3,528.99

3,540.88

3,504.61

3,509.92

3,581.58

-1.42BNP

FP Equity

39.67

0.75

1.93

39.15

39.76

38.81

38.92

39.99

-0.81FP

FP Equity

40.80

-0.01

-0.02

41.05

41.17

40.48

40.81

41.84

-2.49MT

NA Equity

12.39

0.03

0.20

12.47

12.57

12.30

12.36

13.39

-7.51GLE

FP Equity

23.80

0.24

1.02

23.73

24.13

23.27

23.56

24.75

-3.86CS

FP Equity

12.47

0.12

0.93

12.41

12.58

12.36

12.35

12.96

-3.78GSZ

FP Equity

19.50

0.11

0.57

19.50

19.60

19.17

19.39

19.89

-1.99SAN

FP Equity

69.05

0.86

1.26

68.33

69.24

68.13

68.19

67.33

2.55OR

FP Equity

97.12

0.01

0.01

97.74

97.88

96.99

97.11

97.50

-0.39ACA

FP Equity

5.85

0.13

2.18

5.76

5.93

5.67

5.73

5.94

-1.41SU

FP Equity

49.03

0.18

0.36

49.05

49.51

48.54

48.85

52.68

-6.94FTE

FP Equity

9.87

0.04

0.38

9.90

9.93

9.78

9.83

10.69

-7.67SGO

FP Equity

30.29

0.44

1.46

30.09

30.30

29.86

29.86

30.35

-0.18ALO

FP Equity

29.26

-0.08

-0.27

29.63

29.73

29.26

29.34

30.17

-3.02BN

FP Equity

50.01

0.36

0.73

49.91

50.10

49.66

49.65

49.02

2.03MC

FP Equity

122.55

-1.45

-1.17

124.70

125.25

122.55

124.00

126.80

-3.35EN

FP Equity

20.30

0.12

0.57

20.32

20.40

20.03

20.19

21.22

-4.31ML

FP Equity

63.53

0.44

0.70

63.24

63.69

62.55

63.09

64.28

-1.17VIE

FP Equity

9.10

-0.01

-0.07

9.17

9.20

9.05

9.11

9.55

-4.65VIV

FP Equity

15.69

0.43

2.82

15.30

15.73

15.30

15.26

15.83

-0.88RNO

FP Equity

39.63

0.53

1.36

39.42

40.01

39.17

39.10

41.59

-4.70EDF

FP Equity

17.22

0.34

1.98

16.97

17.22

16.91

16.88

17.56

-1.94VK

FP Equity

36.59

-0.27

-0.72

36.99

37.49

36.20

36.85

38.25

-4.35CAP

FP Equity

32.55

0.69

2.17

32.01

32.55

31.86

31.86

32.99

-1.33DG

FP Equity

35.34

-0.19

-0.53

35.91

36.05

35.34

35.53

36.62

-3.48ALU

FP Equity

0.93

0.00

0.32

0.94

0.94

0.91

0.93

0.99

-5.95AI

FP Equity

99.49

-0.03

-0.03

99.90

100.00

98.85

99.52

97.91

1.61LG

FP Equity

42.67

-0.34

-0.79

43.30

43.47

42.63

43.01

43.08

-0.95SEV

FP Equity

9.14

-0.07

-0.75

9.15

9.33

9.14

9.21

9.63

-5.08AC

FP Equity

27.01

0.18

0.65

27.00

27.23

26.99

26.83

27.26

-0.92PP

FP Equity

124.55

0.90

0.73

124.05

124.55

123.25

123.65

124.80

-0.20RI

FP Equity

88.00

-0.10

-0.11

88.15

88.48

87.77

88.10

86.90

1.27UL

FP Equity

162.45

-0.15

-0.09

163.35

163.95

161.50

162.60

163.65

-0.73DEXB

BB Equity

0.22

0.01

4.76

0.21

0.22

0.21

0.21

0.22

0.00STM

FP Equity

4.73

0.04

0.90

4.71

4.75

4.62

4.69

5.17

-8.58EI

FP Equity

74.35

0.73

0.99

73.90

74.35

73.27

73.62

73.12

1.68EAD

FP Equity

25.70

-0.24

-0.91

26.10

26.10

25.70

25.94

25.31

1.56MMB

FP Equity

22.85

0.24

1.04

22.71

23.31

22.69

22.62

23.00

-0.65CA

FP Equity

17.42

0.19

1.07

17.35

17.46

17.20

17.24

17.42

0.03UG

FP Equity

6.50

-0.14

-2.09

6.68

6.78

6.47

6.64

7.04

-7.71TEC

FP Equity

89.26

1.76

2.01

88.64

89.26

88.41

87.50

91.84

-2.81

社群留言