票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,451.62
62.13
0.84
7,409.34
7,478.53
7,391.06
7,389.49
7,412.13
0.53 ALV
GY Equity
94.98
0.89
0.95
94.21
95.83
94.15
94.09
96.52
-1.60 EOAN
GY Equity
19.10
0.02
0.08
19.20
19.26
18.96
19.09
19.46
-1.85 SIE
GY Equity
79.15
-0.34
-0.43
79.96
80.36
79.02
79.49
79.50
-0.44 DAI
GY Equity
40.21
0.98
2.50
39.45
40.21
39.17
39.23
40.12
0.21 VOW3
GY Equity
155.05
5.15
3.44
150.60
155.35
149.60
149.90
152.50
1.67 BAS
GY Equity
67.90
0.46
0.68
67.60
68.29
67.18
67.44
66.63
1.91 RWE
GY Equity
35.01
0.03
0.07
35.21
35.35
34.81
34.99
36.01
-2.76 DBK
GY Equity
33.10
0.55
1.69
32.72
33.50
32.42
32.55
33.90
-2.36 IFX
GY Equity
5.60
-0.01
-0.12
5.63
5.65
5.53
5.61
5.97
-6.15 DTE
GY Equity
10.04
0.03
0.25
10.02
10.05
9.96
10.02
9.69
3.64 MUV2
GY Equity
124.95
1.60
1.30
123.75
125.85
123.70
123.35
124.30
0.52 TKA
GY Equity
17.12
-0.05
-0.29
17.25
17.36
17.07
17.17
18.49
-7.38 ADS
GY Equity
65.20
-0.39
-0.59
65.00
65.60
63.60
65.59
64.44
1.18 MEO
GY Equity
25.30
-0.37
-1.44
25.81
25.82
25.09
25.67
25.09
0.84 SAP
GY Equity
56.30
0.31
0.55
56.02
56.82
55.93
55.99
54.90
2.55 BAYN
GY Equity
67.50
1.60
2.43
66.05
68.25
65.90
65.90
64.90
4.01 MAN
GY Equity
73.33
0.41
0.56
73.38
74.26
73.03
72.92
76.86
-4.59 BMW
GY Equity
59.79
0.35
0.59
59.80
59.90
58.91
59.44
62.00
-3.56 CBK
GY Equity
1.57
0.02
1.42
1.56
1.59
1.54
1.55
1.60
-1.32 HEN3
GY Equity
62.78
-0.18
-0.29
63.00
63.23
62.25
62.96
60.31
4.10 DPW
GY Equity
15.57
0.08
0.48
15.55
15.66
15.46
15.49
15.42
0.97 SDF
GY Equity
38.36
-0.29
-0.74
38.77
38.89
38.33
38.64
37.85
1.33 SZG
GY Equity
32.44
0.14
0.43
32.40
33.00
32.35
32.30
34.94
-7.17 LIN
GY Equity
135.30
1.40
1.05
134.70
135.70
133.05
133.90
130.60
3.60 BEI
GY Equity
57.35
0.01
0.02
57.50
58.05
57.20
57.34
55.58
3.18 MRK
GY Equity
95.11
1.46
1.56
94.16
95.11
93.45
93.65
94.02
1.16 FME
GY Equity
55.32
0.54
0.99
55.01
55.58
54.62
54.78
55.83
-0.91 LHA
GY Equity
10.94
-0.04
-0.32
11.01
11.07
10.94
10.98
10.78
1.48 DB1
GY Equity
45.24
0.65
1.45
44.85
45.41
44.71
44.59
45.45
-0.46