(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
108.73
107.46 +
1.27 +
1.18%
111.20
107.00
97,407
10,590,736
64
6301563
巧新
19.77
18.95 +
0.82 +
4.33%
20.20
16.10
2,373,270
46,926,662
432
1,8321568
倉佑
10.40
10.29 +
0.11 +
1.07%
10.75
10.25
89,000
925,720
19
9161585
鎧鉅
4.03
3.58 +
0.45 +
12.57%
4.80
3.70
19,000
76,580
10
4201587
吉茂
-
-
-
-
-
-
-
-
-
4111594
日高
21.97
22.80 -
0.83 -
3.64%
23.35
21.80
12,025
264,169
27
1941597
直得
62.61
59.10 +
3.51 +
5.94%
65.50
59.50
252,500
15,808,090
126
4401598
岱宇
37.21
37.80 -
0.59 -
1.56%
37.21
37.21
2,000
74,420
1
6481599
宏佳騰
65.03
64.51 +
0.52 +
0.81%
66.40
62.51
27,000
1,755,740
16
3551757
國慶
16.73
17.63 -
0.90 -
5.10%
17.78
16.34
14,220
237,875
12
6931760
寶齡
16.91
18.33 -
1.42 -
7.75%
20.83
16.50
20,028
338,600
36
3391776
展宇
19.24
19.99 -
0.75 -
3.75%
19.80
19.15
4,022
77,377
25
5051780
立弘
13.31
13.10 +
0.21 +
1.60%
13.36
12.90
11,668
155,313
9
9461783
和康生
19.73
19.91 -
0.18 -
0.90%
20.20
19.19
41,000
808,780
19
5121786
科妍
43.25
42.45 +
0.80 +
1.88%
43.68
42.50
41,908
1,812,540
28
4001814
東光訊
20.65
20.80 -
0.15 -
0.72%
21.57
20.00
21,965
453,470
17
4001816
富元
11.57
13.43 -
1.86 -
13.85%
13.51
10.00
198,354
2,294,083
97
4741817
凱撒衛
21.57
21.09 +
0.48 +
2.28%
21.68
21.50
5,000
107,860
4
6452056
璋釔
-
7.36
-
-
-
-
-
-
-
1,0502064
晉椿
-
20.55
-
-
-
-
-
-
-
6162065
世豐
28.32
30.07 -
1.75 -
5.82%
29.00
27.60
17,030
482,334
11
3002066
世德
-
-
-
-
-
-
-
-
-
3012230
泰茂
13.97
14.00 -
0.03 -
0.21%
14.00
13.80
14,000
195,600
4
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
10.37
10.17 +
0.20 +
1.97%
10.60
10.10
14,000
145,200
9
9992633
高鐵
5.16
5.18 -
0.02 -
0.39%
5.21
4.14
5,081,610
26,221,466
500
65,1322639
光明海
14.08
14.96 -
0.88 -
5.88%
15.00
13.59
30,000
422,380
16
2,0552640
大車隊
91.62
92.15 -
0.53 -
0.58%
92.20
90.50
127,000
11,635,220
62
3172641
正德
9.80
9.97 -
0.17 -
1.71%
9.80
9.80
4,000
39,200
2
9502721
F-楷捷
12.57
12.91 -
0.34 -
2.63%
13.00
12.40
42,000
528,100
24
1,0462730
美麗信
17.31
17.34 -
0.03 -
0.17%
17.70
17.30
163
2,821
2
3762867
三商壽
17.90
17.93 -
0.03 -
0.17%
18.11
17.75
927,674
16,603,365
214
10,7632897
臺工銀
7.00
6.87 +
0.13 +
1.89%
7.08
6.85
251,067
1,756,782
30
23,9052920
海景
4.56
4.95 -
0.39 -
7.88%
5.00
1.00
127,592
581,831
36
2,1782926
誠生
179.27
182.89 -
3.62 -
1.98%
186.00
174.80
69,765
12,506,956
72
4103074
群環
15.31
15.45 -
0.14 -
0.91%
15.50
15.11
7,925
121,341
7
1,0323075
億泰利
6.78
6.75 +
0.03 +
0.44%
6.78
6.78
5,000
33,900
1
1643097
拍檔
-
6.85
-
-
-
-
-
-
-
6143117
年程
12.16
13.35 -
1.19 -
8.91%
12.85
11.80
132,000
1,605,280
44
2953122
笙泉
5.58
5.06 +
0.52 +
10.28%
5.89
5.10
65,000
362,390
43
3603127
能元
12.35
12.14 +
0.21 +
1.73%
13.05
12.00
74,925
925,591
51
1,2723138
耀登
5.04
5.13 -
0.09 -
1.75%
5.25
5.00
55,000
277,350
10
3273141
晶宏
7.07
7.01 +
0.06 +
0.86%
7.10
6.90
27,388
193,497
7
8833150
鈺寶
12.09
13.05 -
0.96 -
7.36%
13.05
11.95
688,000
8,317,530
139
5003151
智泰
66.97
68.31 -
1.34 -
1.96%
68.00
66.00
132,565
8,877,432
67
2403161
幸亞
-
-
-
-
-
-
-
-
-
4343163
波若威
30.71
31.82 -
1.11 -
3.49%
32.10
30.00
196,160
6,023,453
88
5723167
大量
43.40
43.89 -
0.49 -
1.12%
44.00
42.60
59,000
2,560,860
37
6163168
眾福科
-
4.15
-
-
-
-
-
-
-
6103178
公準
7.97
7.98 -
0.01 -
0.13%
8.26
7.89
7,000
55,820
4
3293272
東碩
6.00
6.08 -
0.08 -
1.32%
6.15
5.89
211,000
1,265,230
57
2653301
鋰科
6.19
3.92 +
2.27 +
57.91%
7.05
4.36
918,289
5,685,300
227
1,2433307
遠業
25.00
25.56 -
0.56 -
2.19%
25.60
24.00
958,915
23,970,343
175
6033318
和光
14.14
13.77 +
0.37 +
2.69%
14.80
13.50
218,472
3,090,272
53
4583338
泰碩
15.37
15.40 -
0.03 -
0.19%
15.50
15.00
72,820
1,119,446
28
5943345
慶良
27.74
24.45 +
3.29 +
13.46%
29.15
25.97
35,000
970,750
20
3753349
寶德
10.39
10.34 +
0.05 +
0.48%
10.80
10.20
7,112
73,919
5
2183357
臺慶科
-
13.80
-
-
-
-
-
-
-
7803374
精材
22.53
22.68 -
0.15 -
0.66%
23.88
22.00
1,138,943
25,660,023
286
2,3623377
健格
35.19
-
-
-
36.60
33.30
8,000
281,480
5
1203408
常憶
14.91
15.47 -
0.56 -
3.62%
15.00
14.82
6,800
101,412
5
5923411
宜揚
3.99
4.05 -
0.06 -
1.48%
4.05
3.90
455,322
1,815,586
109
1,1773413
晶鼎
20.44
23.01 -
2.57 -
11.17%
23.00
18.40
1,494,355
30,539,269
362
1,0803414
榮眾
9.76
9.89 -
0.13 -
1.31%
10.00
9.50
58,000
566,200
18
3313422
億泰興
5.85
5.40 +
0.45 +
8.33%
6.10
5.60
50,000
292,370
28
3513423
聚興
25.00
24.62 +
0.38 +
1.54%
25.57
24.60
48,334
1,208,206
32
2533429
彥陽
4.77
4.96 -
0.19 -
3.83%
5.10
4.66
51,000
243,520
25
3303430
奇鈦科
-
19.47
-
-
-
-
-
-
-
2413471
雅士
34.63
35.47 -
0.84 -
2.37%
35.00
33.92
133,000
4,605,720
33
6093472
友荃
9.11
9.25 -
0.14 -
1.51%
9.20
8.80
211,101
1,922,799
41
4433475
富晶
4.62
4.80 -
0.18 -
3.75%
4.82
4.50
117,620
543,103
50
6193492
長盛
2.68
2.69 -
0.01 -
0.37%
2.78
2.59
94,000
251,500
24
3693496
大朋電
-
8.52
-
-
-
-
-
-
-
3493503
東又悅
5.10
5.09 +
0.01 +
0.20%
5.19
5.06
5,000
25,490
3
5073505
聯線上
22.00
-
-
-
22.00
22.00
128
2,816
1
1753507
力群
6.64
6.90 -
0.26 -
3.77%
6.75
6.60
9,000
59,750
5
3183524
正勛
5.31
-
-
-
5.39
5.30
3,100
16,459
3
5173530
晶相光
16.79
16.77 +
0.02 +
0.12%
17.00
16.40
300,000
5,037,140
65
3213538
曜鵬
15.22
15.77 -
0.55 -
3.49%
15.60
15.10
593,087
9,029,371
161
5673543
州巧
13.44
13.53 -
0.09 -
0.67%
13.65
13.30
63,835
857,851
36
8323554
精品
16.72
-
-
-
16.84
16.63
6,000
100,340
3
1593558
神準
59.59
62.67 -
3.08 -
4.91%
61.05
59.00
171,176
10,200,339
85
4153564
其陽
29.90
26.26 +
3.64 +
13.86%
31.50
28.00
408,400
12,211,570
75
1733565
奧圖碼
15.88
13.51 +
2.37 +
17.54%
16.31
14.92
82,300
1,306,860
35
8063566
太陽光
5.04
4.94 +
0.10 +
2.02%
5.33
4.75
91,030
458,640
60
1,5683568
馥鴻
-
15.21
-
-
-
-
-
-
-
2933572
宏芯
8.14
8.38 -
0.24 -
2.86%
8.35
7.99
8,000
65,120
4
3043575
琉明
7.04
7.08 -
0.04 -
0.56%
7.10
6.85
35,380
248,980
11
3713581
博磊
10.01
10.16 -
0.15 -
1.48%
10.05
9.93
20,000
200,110
6
6013583
辛耘
25.20
24.00 +
1.20 +
5.00%
26.00
24.50
132,000
3,326,640
48
7413585
聯致
7.80
7.75 +
0.05 +
0.65%
7.85
7.70
171,404
1,336,286
23
1,3743592
瑞鼎
78.20
80.55 -
2.35 -
2.92%
81.20
76.00
480,301
37,558,911
275
6503594
磐儀
16.92
17.43 -
0.51 -
2.93%
17.00
16.70
9,000
152,300
7
4043595
山太士
5.70
5.54 +
0.16 +
2.89%
6.00
5.50
22,131
126,118
16
3123597
映興
-
12.10
-
-
-
-
-
-
-
3153603
連營
1.77
1.72 +
0.05 +
2.91%
1.94
1.60
24,130
42,628
13
3383604
立碁光
5.05
4.91 +
0.14 +
2.85%
5.05
5.05
4,000
20,200
2
2213606
特佳
2.96
2.64 +
0.32 +
12.12%
3.42
2.78
183,798
543,260
84
1973610
啟耀
2.43
2.04 +
0.39 +
19.12%
2.62
1.95
384,000
934,902
118
2,6713613
碩達
7.56
9.26 -
1.70 -
18.36%
9.10
7.13
779,460
5,894,790
124
6003616
宏瀨
20.93
21.73 -
0.80 -
3.68%
23.30
19.80
298,575
6,250,618
224
4163633
云光
21.74
23.06 -
1.32 -
5.72%
22.05
21.40
309,700
6,733,090
116
3403635
晶量
3.48
3.82 -
0.34 -
8.90%
3.70
3.30
135,000
469,150
53
4213636
晶越
3.02
2.66 +
0.36 +
13.53%
3.21
2.71
111,682
337,498
58
3793637
鉅景
4.05
4.17 -
0.12 -
2.88%
4.15
3.90
30,000
121,620
14
5073643
台睿
2.25
2.16 +
0.09 +
4.17%
2.30
2.22
44,250
99,535
14
4933644
凌嘉科
10.27
10.45 -
0.18 -
1.72%
10.63
9.79
10,148
104,268
6
3433647
旭晶
3.97
3.09 +
0.88 +
28.48%
4.21
3.25
1,304,270
5,181,560
264
2,8023651
F-天鵬
28.13
28.10 +
0.03 +
0.11%
28.30
28.00
112,000
3,150,800
52
6963656
聯勝
2.77
1.83 +
0.94 +
51.37%
3.60
1.77
1,350,981
3,739,073
389
1,6903657
大衛
10.57
10.55 +
0.02 +
0.19%
10.84
10.40
16,000
169,180
7
2503659
百辰
25.61
27.62 -
2.01 -
7.28%
28.50
22.80
154,805
3,964,170
94
2803661
F-世芯
35.87
-
-
-
36.00
35.80
15,000
538,000
3
5393663
鑫科
29.04
28.98 +
0.06 +
0.21%
29.50
28.50
108,455
3,149,568
49
5113666
光耀
4.60
4.66 -
0.06 -
1.29%
5.10
4.30
190,030
873,981
78
8083671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
13.07
12.48 +
0.59 +
4.73%
13.68
12.20
191,000
2,496,030
55
2303678
聯享
9.79
9.44 +
0.35 +
3.71%
10.21
9.50
14,000
137,080
7
2433681
實盈
26.64
26.80 -
0.16 -
0.60%
27.10
26.00
14,000
372,940
9
2,0873682
亞太
17.34
17.78 -
0.44 -
2.47%
23.16
17.00
23,680,685
410,733,590
2,328
32,8403684
榮昌
19.23
18.74 +
0.49 +
2.61%
19.30
19.00
29,000
557,700
6
1753689
湧德
63.29
61.08 +
2.21 +
3.62%
65.50
60.90
973,162
61,593,911
327
6143690
群豐
10.06
10.14 -
0.08 -
0.79%
10.15
9.90
32,766
329,576
17
1,4813693
營邦
23.13
23.35 -
0.22 -
0.94%
23.68
22.80
14,000
323,780
11
3384116
明基醫
-
-
-
-
-
-
-
-
-
3754117
普生
7.03
6.98 +
0.05 +
0.72%
7.05
7.00
9,000
63,250
3
2524132
國鼎
21.80
22.86 -
1.06 -
4.64%
22.50
19.95
182,214
3,972,805
78
5144134
台欣生
8.10
8.35 -
0.25 -
2.99%
8.33
7.96
10,000
81,000
5
3514135
天賜爾
9.03
-
-
-
9.10
8.98
9,101
82,169
6
3104140
康富
20.70
23.09 -
2.39 -
10.35%
22.50
20.10
185,023
3,830,779
111
2504147
中裕
44.01
43.29 +
0.72 +
1.66%
45.50
41.00
3,945,448
173,634,838
1,013
1,9334150
優你康
31.25
30.87 +
0.38 +
1.23%
32.00
30.50
68,040
2,126,076
35
3084151
明躍
-
19.50
-
-
-
-
-
-
-
3354152
台微體
122.29
110.02 +
12.27 +
11.15%
127.60
111.50
716,900
87,672,346
373
3474153
鈺緯
-
19.75
-
-
-
-
-
-
-
1804155
訊映
34.84
34.36 +
0.48 +
1.40%
35.26
34.20
77,880
2,713,669
36
2244156
賽德
9.81
9.68 +
0.13 +
1.34%
10.00
9.50
48,000
470,640
29
4054159
泉盛
34.22
34.22
0.00
0.00%
36.04
33.50
21,122
722,806
37
1,5004161
聿新科
30.53
31.20 -
0.67 -
2.15%
31.50
30.00
27,000
824,440
12
3324162
智擎
125.13
120.79 +
4.34 +
3.59%
130.00
120.00
822,893
102,966,960
351
8134163
鐿鈦
67.43
67.61 -
0.18 -
0.27%
70.00
64.13
1,914,304
129,086,282
233
3704164
承業
90.79
87.16 +
3.63 +
4.16%
96.40
84.00
2,265,509
205,679,676
796
1,0814166
友霖
20.38
20.45 -
0.07 -
0.34%
21.49
19.60
193,875
3,950,931
66
1,6804168
醣聯
100.61
90.34 +
10.27 +
11.37%
108.42
90.50
362,046
36,425,843
235
4344169
泰宗
30.07
29.74 +
0.33 +
1.11%
30.50
29.47
20,000
601,490
10
4634172
因華
35.86
35.77 +
0.09 +
0.25%
40.60
32.00
1,012,755
36,320,865
280
4284173
久裕
29.46
29.50 -
0.04 -
0.14%
29.50
29.30
12,000
353,500
5
3314427
展頌
8.58
8.48 +
0.10 +
1.18%
8.65
8.45
9,141
78,394
8
1,5374431
敏成
25.63
24.96 +
0.67 +
2.68%
25.78
25.50
3,000
76,880
3
1404432
銘旺實
36.79
36.64 +
0.15 +
0.41%
37.50
36.00
140,200
5,157,590
73
3504536
拓凱
100.72
98.67 +
2.05 +
2.08%
102.10
99.00
22,087
2,224,704
15
8194537
旭東
21.25
21.71 -
0.46 -
2.12%
21.60
20.00
77,100
1,638,060
31
7204538
大詠城
14.79
14.57 +
0.22 +
1.51%
14.94
14.50
49,096
726,322
47
6004726
永昕
23.13
22.58 +
0.55 +
2.44%
23.68
23.00
133,000
3,076,280
39
5754730
通用
17.29
-
-
-
17.30
17.29
5,000
86,470
3
2854731
東宇
11.18
11.06 +
0.12 +
1.08%
11.50
11.00
98,000
1,095,900
18
2704732
彥臣
16.55
16.75 -
0.20 -
1.19%
16.60
16.40
21,000
347,600
12
2144734
國維
5.28
5.63 -
0.35 -
6.22%
5.60
4.99
98,000
517,720
48
4354738
尚化
11.09
11.48 -
0.39 -
3.40%
11.40
10.85
46,166
512,094
31
6564740
慕德生
14.02
13.74 +
0.28 +
2.04%
14.52
13.89
65,000
911,110
23
4504741
泓瀚
46.32
40.73 +
5.59 +
13.72%
47.36
44.31
137,000
6,346,320
81
1844744
皇將
25.85
24.78 +
1.07 +
4.32%
26.63
24.80
106,700
2,757,875
49
2064745
F-合富
40.90
42.00 -
1.10 -
2.62%
42.00
39.50
299,777
12,261,571
107
4864747
強生
37.17
36.07 +
1.10 +
3.05%
37.36
35.63
2,250
83,627
2
1804913
宇辰
7.71
8.04 -
0.33 -
4.10%
8.00
7.50
33,000
254,410
19
5004915
致伸
27.66
27.67 -
0.01 -
0.04%
28.12
27.10
2,566,675
70,985,608
551
4,0344916
事欣科
85.46
87.64 -
2.18 -
2.49%
88.00
84.00
72,338
6,181,848
67
2514920
尚芳
32.83
29.04 +
3.79 +
13.05%
33.50
31.05
24,108
791,438
8
2894921
宏陽
3.84
3.93 -
0.09 -
2.29%
3.93
3.71
10,000
38,370
6
6354922
旭能
2.80
2.37 +
0.43 +
18.14%
2.84
2.76
502,000
1,407,240
23
2,7754923
力士
-
14.00
-
-
-
-
-
-
-
2004925
智微
37.17
37.18 -
0.01 -
0.03%
37.60
36.50
131,057
4,872,008
74
7224929
華燈
4.12
4.14 -
0.02 -
0.48%
4.20
4.00
322,371
1,326,564
27
2694931
新盛力
7.22
7.43 -
0.21 -
2.83%
7.25
7.20
3,000
21,650
2
6894932
瑞晶
8.12
8.21 -
0.09 -
1.10%
8.20
8.07
84,210
683,925
27
29,4514941
晶積
22.33
22.99 -
0.66 -
2.87%
22.33
22.33
1,000
22,330
1
5004943
F-康控
-
26.20
-
-
-
-
-
-
-
4364949
有成
26.67
30.66 -
3.99 -
13.01%
30.50
24.80
381,949
10,185,862
176
4334951
精拓科
10.63
10.69 -
0.06 -
0.56%
10.70
10.55
6,080
64,644
4
4644953
緯軟
28.81
28.81
0.00
0.00%
29.40
28.00
41,775
1,203,567
28
3394961
天鈺
24.04
24.04
0.00
0.00%
24.30
23.90
415,447
9,989,040
124
7514962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
13.69
13.08 +
0.61 +
4.66%
14.05
13.00
13,000
177,949
10
4984968
立積
17.33
18.30 -
0.97 -
5.30%
17.50
17.00
21,000
364,000
12
4054969
鑫晶鑽
21.68
20.04 +
1.64 +
8.18%
24.00
17.65
2,808,690
60,889,148
756
1,6104972
湯石
34.93
33.78 +
1.15 +
3.40%
35.50
34.00
67,102
2,344,180
18
2754975
福聚能
13.50
13.09 +
0.41 +
3.13%
14.00
13.00
110,000
1,484,490
43
6,5324976
佳凌
49.85
50.72 -
0.87 -
1.72%
51.50
49.00
162,381
8,094,433
81
9064978
宏普科
-
10.25
-
-
-
-
-
-
-
1694980
佐臻
25.00
24.81 +
0.19 +
0.77%
25.00
25.00
2,000
50,000
1
2284989
榮科
6.88
6.92 -
0.04 -
0.58%
6.94
6.70
5,002
34,433
7
6034990
晶美
17.92
17.73 +
0.19 +
1.07%
18.63
17.00
501,188
8,979,473
210
7104991
F-環宇
-
24.32
-
-
-
-
-
-
-
3654996
智盛
13.76
14.01 -
0.25 -
1.78%
14.00
13.50
88,052
1,211,443
29
9484997
齊瀚
-
15.38
-
-
-
-
-
-
-
2584999
鑫禾
46.05
46.18 -
0.13 -
0.28%
47.15
45.20
155,590
7,165,040
50
3705216
晶讚
6.67
6.62 +
0.05 +
0.76%
6.75
6.60
6,000
40,000
3
3575217
旭泓
27.51
28.32 -
0.81 -
2.86%
28.50
27.17
120,874
3,325,349
44
2,5005221
合晶光
8.00
8.07 -
0.07 -
0.87%
8.20
7.70
119,108
952,285
46
5505226
太一
7.24
7.45 -
0.21 -
2.82%
7.42
7.10
21,000
152,010
10
2335229
立宇
8.92
9.21 -
0.29 -
3.15%
10.30
8.50
50,000
445,830
27
6125232
F-怡德
30.50
29.10 +
1.40 +
4.81%
30.50
30.50
2,000
61,000
1
2055233
有量
20.02
20.01 +
0.01 +
0.05%
20.10
19.70
28,000
560,600
12
4255238
威力能
7.03
7.05 -
0.02 -
0.28%
7.17
6.85
484,008
3,401,816
80
4435239
宏鈺
30.62
31.25 -
0.63 -
2.02%
31.50
30.00
182,070
5,575,053
88
2925240
建騰
29.26
-
-
-
29.50
28.69
43,000
1,258,160
15
3535242
佳晶科
16.60
15.11 +
1.49 +
9.86%
17.15
15.90
235,000
3,900,500
79
7245244
弘凱
18.06
18.63 -
0.57 -
3.06%
18.42
17.80
146,000
2,636,030
17
5885245
智晶
14.25
14.73 -
0.48 -
3.26%
14.25
14.25
4,000
57,000
2
3575247
映相
18.76
17.55 +
1.21 +
6.89%
20.20
17.60
690,110
12,948,450
200
5005248
景傳
46.83
46.97 -
0.14 -
0.30%
48.20
46.00
203,400
9,524,560
93
1655250
奇岩
16.04
16.05 -
0.01 -
0.06%
16.10
15.96
24,000
384,850
5
2535251
天鉞電
42.35
40.15 +
2.20 +
5.48%
43.50
40.60
205,000
8,682,460
82
2035255
美桀
-
27.08
-
-
-
-
-
-
-
3365256
銳捷
70.03
70.75 -
0.72 -
1.02%
72.50
68.50
247,149
17,308,405
85
2175257
北儒
22.43
21.61 +
0.82 +
3.79%
23.00
21.80
171,040
3,836,201
81
1,1505258
虹堡
17.66
17.27 +
0.39 +
2.26%
17.90
17.40
30,850
544,747
21
4595259
清惠
15.72
15.88 -
0.16 -
1.01%
16.31
15.50
20,004
314,485
10
5435261
創傑
15.02
14.81 +
0.21 +
1.42%
15.26
14.78
35,466
532,695
14
5875263
智崴
57.80
55.13 +
2.67 +
4.84%
58.50
56.60
86,000
4,970,400
55
2265265
琉明斯
9.00
8.65 +
0.35 +
4.05%
10.15
8.15
105,050
945,646
52
4025267
龍翩
64.68
64.75 -
0.07 -
0.11%
65.00
63.65
12,030
778,092
10
2555269
祥碩
85.87
87.88 -
2.01 -
2.29%
87.36
82.60
58,250
5,001,714
43
4755271
紘通
25.32
25.10 +
0.22 +
0.88%
30.00
25.00
43,000
1,088,560
25
2425272
笙科
29.06
29.06
0.00
0.00%
30.50
28.30
109,000
3,167,970
45
4135274
信驊
98.21
95.11 +
3.10 +
3.26%
102.00
97.00
330,440
32,453,520
79
2015275
誠加
39.12
40.85 -
1.73 -
4.24%
39.91
38.00
10,731
419,814
8
1305278
尚凡
161.80
157.30 +
4.50 +
2.86%
163.00
160.00
5,000
809,000
3
1205285
界霖
27.16
26.20 +
0.96 +
3.66%
28.00
26.80
121,000
3,286,100
36
6095286
育駿
220.44
222.12 -
1.68 -
0.76%
225.00
210.00
23,300
5,136,200
16
1305287
數字
246.59
260.05 -
13.46 -
5.18%
253.00
240.00
27,040
6,667,750
22
2805863
台北銀
9.90
9.92 -
0.02 -
0.20%
10.31
9.48
93,452
925,431
58
2,3335864
致和證
6.92
7.05 -
0.13 -
1.84%
7.40
6.65
189,551
1,311,215
61
2,1026272
驊陞
13.03
13.39 -
0.36 -
2.69%
13.47
12.85
11,374
148,164
9
6276288
聯嘉
7.32
7.22 +
0.10 +
1.39%
7.40
7.20
366,865
2,683,693
71
1,2896401
助群
8.96
9.63 -
0.67 -
6.96%
9.00
8.90
8,000
71,640
4
4556504
南六
36.67
36.86 -
0.19 -
0.52%
37.00
36.00
3,000
110,000
2
6456507
新力美
24.53
23.29 +
1.24 +
5.32%
25.00
24.30
114,001
2,796,525
31
6356701
達和
19.68
20.00 -
0.32 -
1.60%
20.11
19.10
32,210
633,970
18
1,8318029
久尹
7.55
7.96 -
0.41 -
5.15%
8.84
6.45
90,203
681,298
60
6648038
長園科
83.68
86.61 -
2.93 -
3.38%
87.36
82.00
106,392
8,903,138
81
4198041
東精電
17.10
17.04 +
0.06 +
0.35%
17.10
17.10
1,000
17,100
1
2468056
達鴻
10.30
10.33 -
0.03 -
0.29%
10.50
10.00
4,223,468
43,482,459
402
9,0838065
天瑞
11.56
9.68 +
1.88 +
19.42%
12.42
11.00
1,023,550
11,830,395
167
5958115
帝聞
15.82
15.60 +
0.22 +
1.41%
16.00
15.60
36,000
569,560
18
8018122
神通
35.32
36.33 -
1.01 -
2.78%
36.84
34.00
126,502
4,467,428
48
2,0988127
利汎
3.27
3.37 -
0.10 -
2.97%
3.28
3.25
11,000
36,020
4
4288147
正淩
16.77
16.85 -
0.08 -
0.47%
16.90
16.65
49,000
821,800
10
1708155
博智
29.77
29.54 +
0.23 +
0.78%
30.00
29.60
63,150
1,879,690
32
3578176
智捷
22.44
24.08 -
1.64 -
6.81%
24.50
22.00
598,756
13,436,553
171
7068179
旭德
7.07
7.19 -
0.12 -
1.67%
7.26
6.94
32,008
226,388
19
3,2868197
研能
17.97
17.92 +
0.05 +
0.28%
18.20
17.50
17,057
306,504
11
6178307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
14.23
14.00 +
0.23 +
1.64%
14.40
13.50
167,997
2,390,105
54
2,8068351
新東亞
6.30
-
-
-
6.36
6.04
69,320
436,422
11
7348359
錢櫃
53.46
53.28 +
0.18 +
0.34%
55.00
53.20
192,377
10,285,243
38
1,3658409
商之器
-
22.57
-
-
-
-
-
-
-
2008415
大國鋼
12.58
12.50 +
0.08 +
0.64%
12.60
12.55
4,000
50,300
2
4,0008416
實威
66.89
65.19 +
1.70 +
2.61%
70.52
45.00
195,392
13,070,225
142
2338420
明揚
24.84
24.23 +
0.61 +
2.52%
25.00
23.94
21,000
521,740
11
4538421
旭源
26.74
26.41 +
0.33 +
1.25%
26.80
26.50
27,000
722,000
3
2998424
惠普
33.25
31.37 +
1.88 +
5.99%
34.20
32.00
115,450
3,838,185
68
2528431
匯鑽科
32.27
30.86 +
1.41 +
4.57%
33.00
31.57
123,000
3,968,940
16
3608433
弘帆
-
34.10
-
-
-
-
-
-
-
6008435
鉅邁
51.06
50.47 +
0.59 +
1.17%
51.52
48.46
22,792
1,163,852
16
2618436
大江
58.08
58.35 -
0.27 -
0.46%
59.20
56.24
37,080
2,153,460
30
2308438
昶昕
32.85
32.34 +
0.51 +
1.58%
33.50
31.60
48,000
1,576,800
9
6278440
綠電
-
36.51
-
-
-
-
-
-
-
2828443
阿瘦
86.37
90.60 -
4.23 -
4.67%
91.00
84.00
80,739
6,973,769
71
4238977
南國
74.73
-
-
-
75.99
74.50
590
44,089
3
3549957
燁聯
8.35
8.21 +
0.14 +
1.71%
8.60
8.20
887,455
7,410,833
218
22,0049961
儀大
15.87
16.07 -
0.20 -
1.24%
16.00
15.80
15,001
238,015
7
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
85,747,777
2,208,225,927 19,493
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/09/21 16:35:04