回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎◎興櫃股票週行情表

中央商情網/ 2012.09.21 00:00
日期:101年09月21日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

108.73

107.46 +

1.27 +

1.18%

111.20

107.00

97,407

10,590,736

64

6301563

巧新

19.77

18.95 +

0.82 +

4.33%

20.20

16.10

2,373,270

46,926,662

432

1,8321568

倉佑

10.40

10.29 +

0.11 +

1.07%

10.75

10.25

89,000

925,720

19

9161585

鎧鉅

4.03

3.58 +

0.45 +

12.57%

4.80

3.70

19,000

76,580

10

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

21.97

22.80 -

0.83 -

3.64%

23.35

21.80

12,025

264,169

27

1941597

直得

62.61

59.10 +

3.51 +

5.94%

65.50

59.50

252,500

15,808,090

126

4401598

岱宇

37.21

37.80 -

0.59 -

1.56%

37.21

37.21

2,000

74,420

1

6481599

宏佳騰

65.03

64.51 +

0.52 +

0.81%

66.40

62.51

27,000

1,755,740

16

3551757

國慶

16.73

17.63 -

0.90 -

5.10%

17.78

16.34

14,220

237,875

12

6931760

寶齡

16.91

18.33 -

1.42 -

7.75%

20.83

16.50

20,028

338,600

36

3391776

展宇

19.24

19.99 -

0.75 -

3.75%

19.80

19.15

4,022

77,377

25

5051780

立弘

13.31

13.10 +

0.21 +

1.60%

13.36

12.90

11,668

155,313

9

9461783

和康生

19.73

19.91 -

0.18 -

0.90%

20.20

19.19

41,000

808,780

19

5121786

科妍

43.25

42.45 +

0.80 +

1.88%

43.68

42.50

41,908

1,812,540

28

4001814

東光訊

20.65

20.80 -

0.15 -

0.72%

21.57

20.00

21,965

453,470

17

4001816

富元

11.57

13.43 -

1.86 -

13.85%

13.51

10.00

198,354

2,294,083

97

4741817

凱撒衛

21.57

21.09 +

0.48 +

2.28%

21.68

21.50

5,000

107,860

4

6452056

璋釔

-

7.36

-

-

-

-

-

-

-

1,0502064

晉椿

-

20.55

-

-

-

-

-

-

-

6162065

世豐

28.32

30.07 -

1.75 -

5.82%

29.00

27.60

17,030

482,334

11

3002066

世德

-

-

-

-

-

-

-

-

-

3012230

泰茂

13.97

14.00 -

0.03 -

0.21%

14.00

13.80

14,000

195,600

4

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

10.37

10.17 +

0.20 +

1.97%

10.60

10.10

14,000

145,200

9

9992633

高鐵

5.16

5.18 -

0.02 -

0.39%

5.21

4.14

5,081,610

26,221,466

500

65,1322639

光明海

14.08

14.96 -

0.88 -

5.88%

15.00

13.59

30,000

422,380

16

2,0552640

大車隊

91.62

92.15 -

0.53 -

0.58%

92.20

90.50

127,000

11,635,220

62

3172641

正德

9.80

9.97 -

0.17 -

1.71%

9.80

9.80

4,000

39,200

2

9502721

F-楷捷

12.57

12.91 -

0.34 -

2.63%

13.00

12.40

42,000

528,100

24

1,0462730

美麗信

17.31

17.34 -

0.03 -

0.17%

17.70

17.30

163

2,821

2

3762867

三商壽

17.90

17.93 -

0.03 -

0.17%

18.11

17.75

927,674

16,603,365

214

10,7632897

臺工銀

7.00

6.87 +

0.13 +

1.89%

7.08

6.85

251,067

1,756,782

30

23,9052920

海景

4.56

4.95 -

0.39 -

7.88%

5.00

1.00

127,592

581,831

36

2,1782926

誠生

179.27

182.89 -

3.62 -

1.98%

186.00

174.80

69,765

12,506,956

72

4103074

群環

15.31

15.45 -

0.14 -

0.91%

15.50

15.11

7,925

121,341

7

1,0323075

億泰利

6.78

6.75 +

0.03 +

0.44%

6.78

6.78

5,000

33,900

1

1643097

拍檔

-

6.85

-

-

-

-

-

-

-

6143117

年程

12.16

13.35 -

1.19 -

8.91%

12.85

11.80

132,000

1,605,280

44

2953122

笙泉

5.58

5.06 +

0.52 +

10.28%

5.89

5.10

65,000

362,390

43

3603127

能元

12.35

12.14 +

0.21 +

1.73%

13.05

12.00

74,925

925,591

51

1,2723138

耀登

5.04

5.13 -

0.09 -

1.75%

5.25

5.00

55,000

277,350

10

3273141

晶宏

7.07

7.01 +

0.06 +

0.86%

7.10

6.90

27,388

193,497

7

8833150

鈺寶

12.09

13.05 -

0.96 -

7.36%

13.05

11.95

688,000

8,317,530

139

5003151

智泰

66.97

68.31 -

1.34 -

1.96%

68.00

66.00

132,565

8,877,432

67

2403161

幸亞

-

-

-

-

-

-

-

-

-

4343163

波若威

30.71

31.82 -

1.11 -

3.49%

32.10

30.00

196,160

6,023,453

88

5723167

大量

43.40

43.89 -

0.49 -

1.12%

44.00

42.60

59,000

2,560,860

37

6163168

眾福科

-

4.15

-

-

-

-

-

-

-

6103178

公準

7.97

7.98 -

0.01 -

0.13%

8.26

7.89

7,000

55,820

4

3293272

東碩

6.00

6.08 -

0.08 -

1.32%

6.15

5.89

211,000

1,265,230

57

2653301

鋰科

6.19

3.92 +

2.27 +

57.91%

7.05

4.36

918,289

5,685,300

227

1,2433307

遠業

25.00

25.56 -

0.56 -

2.19%

25.60

24.00

958,915

23,970,343

175

6033318

和光

14.14

13.77 +

0.37 +

2.69%

14.80

13.50

218,472

3,090,272

53

4583338

泰碩

15.37

15.40 -

0.03 -

0.19%

15.50

15.00

72,820

1,119,446

28

5943345

慶良

27.74

24.45 +

3.29 +

13.46%

29.15

25.97

35,000

970,750

20

3753349

寶德

10.39

10.34 +

0.05 +

0.48%

10.80

10.20

7,112

73,919

5

2183357

臺慶科

-

13.80

-

-

-

-

-

-

-

7803374

精材

22.53

22.68 -

0.15 -

0.66%

23.88

22.00

1,138,943

25,660,023

286

2,3623377

健格

35.19

-

-

-

36.60

33.30

8,000

281,480

5

1203408

常憶

14.91

15.47 -

0.56 -

3.62%

15.00

14.82

6,800

101,412

5

5923411

宜揚

3.99

4.05 -

0.06 -

1.48%

4.05

3.90

455,322

1,815,586

109

1,1773413

晶鼎

20.44

23.01 -

2.57 -

11.17%

23.00

18.40

1,494,355

30,539,269

362

1,0803414

榮眾

9.76

9.89 -

0.13 -

1.31%

10.00

9.50

58,000

566,200

18

3313422

億泰興

5.85

5.40 +

0.45 +

8.33%

6.10

5.60

50,000

292,370

28

3513423

聚興

25.00

24.62 +

0.38 +

1.54%

25.57

24.60

48,334

1,208,206

32

2533429

彥陽

4.77

4.96 -

0.19 -

3.83%

5.10

4.66

51,000

243,520

25

3303430

奇鈦科

-

19.47

-

-

-

-

-

-

-

2413471

雅士

34.63

35.47 -

0.84 -

2.37%

35.00

33.92

133,000

4,605,720

33

6093472

友荃

9.11

9.25 -

0.14 -

1.51%

9.20

8.80

211,101

1,922,799

41

4433475

富晶

4.62

4.80 -

0.18 -

3.75%

4.82

4.50

117,620

543,103

50

6193492

長盛

2.68

2.69 -

0.01 -

0.37%

2.78

2.59

94,000

251,500

24

3693496

大朋電

-

8.52

-

-

-

-

-

-

-

3493503

東又悅

5.10

5.09 +

0.01 +

0.20%

5.19

5.06

5,000

25,490

3

5073505

聯線上

22.00

-

-

-

22.00

22.00

128

2,816

1

1753507

力群

6.64

6.90 -

0.26 -

3.77%

6.75

6.60

9,000

59,750

5

3183524

正勛

5.31

-

-

-

5.39

5.30

3,100

16,459

3

5173530

晶相光

16.79

16.77 +

0.02 +

0.12%

17.00

16.40

300,000

5,037,140

65

3213538

曜鵬

15.22

15.77 -

0.55 -

3.49%

15.60

15.10

593,087

9,029,371

161

5673543

州巧

13.44

13.53 -

0.09 -

0.67%

13.65

13.30

63,835

857,851

36

8323554

精品

16.72

-

-

-

16.84

16.63

6,000

100,340

3

1593558

神準

59.59

62.67 -

3.08 -

4.91%

61.05

59.00

171,176

10,200,339

85

4153564

其陽

29.90

26.26 +

3.64 +

13.86%

31.50

28.00

408,400

12,211,570

75

1733565

奧圖碼

15.88

13.51 +

2.37 +

17.54%

16.31

14.92

82,300

1,306,860

35

8063566

太陽光

5.04

4.94 +

0.10 +

2.02%

5.33

4.75

91,030

458,640

60

1,5683568

馥鴻

-

15.21

-

-

-

-

-

-

-

2933572

宏芯

8.14

8.38 -

0.24 -

2.86%

8.35

7.99

8,000

65,120

4

3043575

琉明

7.04

7.08 -

0.04 -

0.56%

7.10

6.85

35,380

248,980

11

3713581

博磊

10.01

10.16 -

0.15 -

1.48%

10.05

9.93

20,000

200,110

6

6013583

辛耘

25.20

24.00 +

1.20 +

5.00%

26.00

24.50

132,000

3,326,640

48

7413585

聯致

7.80

7.75 +

0.05 +

0.65%

7.85

7.70

171,404

1,336,286

23

1,3743592

瑞鼎

78.20

80.55 -

2.35 -

2.92%

81.20

76.00

480,301

37,558,911

275

6503594

磐儀

16.92

17.43 -

0.51 -

2.93%

17.00

16.70

9,000

152,300

7

4043595

山太士

5.70

5.54 +

0.16 +

2.89%

6.00

5.50

22,131

126,118

16

3123597

映興

-

12.10

-

-

-

-

-

-

-

3153603

連營

1.77

1.72 +

0.05 +

2.91%

1.94

1.60

24,130

42,628

13

3383604

立碁光

5.05

4.91 +

0.14 +

2.85%

5.05

5.05

4,000

20,200

2

2213606

特佳

2.96

2.64 +

0.32 +

12.12%

3.42

2.78

183,798

543,260

84

1973610

啟耀

2.43

2.04 +

0.39 +

19.12%

2.62

1.95

384,000

934,902

118

2,6713613

碩達

7.56

9.26 -

1.70 -

18.36%

9.10

7.13

779,460

5,894,790

124

6003616

宏瀨

20.93

21.73 -

0.80 -

3.68%

23.30

19.80

298,575

6,250,618

224

4163633

云光

21.74

23.06 -

1.32 -

5.72%

22.05

21.40

309,700

6,733,090

116

3403635

晶量

3.48

3.82 -

0.34 -

8.90%

3.70

3.30

135,000

469,150

53

4213636

晶越

3.02

2.66 +

0.36 +

13.53%

3.21

2.71

111,682

337,498

58

3793637

鉅景

4.05

4.17 -

0.12 -

2.88%

4.15

3.90

30,000

121,620

14

5073643

台睿

2.25

2.16 +

0.09 +

4.17%

2.30

2.22

44,250

99,535

14

4933644

凌嘉科

10.27

10.45 -

0.18 -

1.72%

10.63

9.79

10,148

104,268

6

3433647

旭晶

3.97

3.09 +

0.88 +

28.48%

4.21

3.25

1,304,270

5,181,560

264

2,8023651

F-天鵬

28.13

28.10 +

0.03 +

0.11%

28.30

28.00

112,000

3,150,800

52

6963656

聯勝

2.77

1.83 +

0.94 +

51.37%

3.60

1.77

1,350,981

3,739,073

389

1,6903657

大衛

10.57

10.55 +

0.02 +

0.19%

10.84

10.40

16,000

169,180

7

2503659

百辰

25.61

27.62 -

2.01 -

7.28%

28.50

22.80

154,805

3,964,170

94

2803661

F-世芯

35.87

-

-

-

36.00

35.80

15,000

538,000

3

5393663

鑫科

29.04

28.98 +

0.06 +

0.21%

29.50

28.50

108,455

3,149,568

49

5113666

光耀

4.60

4.66 -

0.06 -

1.29%

5.10

4.30

190,030

873,981

78

8083671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

13.07

12.48 +

0.59 +

4.73%

13.68

12.20

191,000

2,496,030

55

2303678

聯享

9.79

9.44 +

0.35 +

3.71%

10.21

9.50

14,000

137,080

7

2433681

實盈

26.64

26.80 -

0.16 -

0.60%

27.10

26.00

14,000

372,940

9

2,0873682

亞太

17.34

17.78 -

0.44 -

2.47%

23.16

17.00

23,680,685

410,733,590

2,328

32,8403684

榮昌

19.23

18.74 +

0.49 +

2.61%

19.30

19.00

29,000

557,700

6

1753689

湧德

63.29

61.08 +

2.21 +

3.62%

65.50

60.90

973,162

61,593,911

327

6143690

群豐

10.06

10.14 -

0.08 -

0.79%

10.15

9.90

32,766

329,576

17

1,4813693

營邦

23.13

23.35 -

0.22 -

0.94%

23.68

22.80

14,000

323,780

11

3384116

明基醫

-

-

-

-

-

-

-

-

-

3754117

普生

7.03

6.98 +

0.05 +

0.72%

7.05

7.00

9,000

63,250

3

2524132

國鼎

21.80

22.86 -

1.06 -

4.64%

22.50

19.95

182,214

3,972,805

78

5144134

台欣生

8.10

8.35 -

0.25 -

2.99%

8.33

7.96

10,000

81,000

5

3514135

天賜爾

9.03

-

-

-

9.10

8.98

9,101

82,169

6

3104140

康富

20.70

23.09 -

2.39 -

10.35%

22.50

20.10

185,023

3,830,779

111

2504147

中裕

44.01

43.29 +

0.72 +

1.66%

45.50

41.00

3,945,448

173,634,838

1,013

1,9334150

優你康

31.25

30.87 +

0.38 +

1.23%

32.00

30.50

68,040

2,126,076

35

3084151

明躍

-

19.50

-

-

-

-

-

-

-

3354152

台微體

122.29

110.02 +

12.27 +

11.15%

127.60

111.50

716,900

87,672,346

373

3474153

鈺緯

-

19.75

-

-

-

-

-

-

-

1804155

訊映

34.84

34.36 +

0.48 +

1.40%

35.26

34.20

77,880

2,713,669

36

2244156

賽德

9.81

9.68 +

0.13 +

1.34%

10.00

9.50

48,000

470,640

29

4054159

泉盛

34.22

34.22

0.00

0.00%

36.04

33.50

21,122

722,806

37

1,5004161

聿新科

30.53

31.20 -

0.67 -

2.15%

31.50

30.00

27,000

824,440

12

3324162

智擎

125.13

120.79 +

4.34 +

3.59%

130.00

120.00

822,893

102,966,960

351

8134163

鐿鈦

67.43

67.61 -

0.18 -

0.27%

70.00

64.13

1,914,304

129,086,282

233

3704164

承業

90.79

87.16 +

3.63 +

4.16%

96.40

84.00

2,265,509

205,679,676

796

1,0814166

友霖

20.38

20.45 -

0.07 -

0.34%

21.49

19.60

193,875

3,950,931

66

1,6804168

醣聯

100.61

90.34 +

10.27 +

11.37%

108.42

90.50

362,046

36,425,843

235

4344169

泰宗

30.07

29.74 +

0.33 +

1.11%

30.50

29.47

20,000

601,490

10

4634172

因華

35.86

35.77 +

0.09 +

0.25%

40.60

32.00

1,012,755

36,320,865

280

4284173

久裕

29.46

29.50 -

0.04 -

0.14%

29.50

29.30

12,000

353,500

5

3314427

展頌

8.58

8.48 +

0.10 +

1.18%

8.65

8.45

9,141

78,394

8

1,5374431

敏成

25.63

24.96 +

0.67 +

2.68%

25.78

25.50

3,000

76,880

3

1404432

銘旺實

36.79

36.64 +

0.15 +

0.41%

37.50

36.00

140,200

5,157,590

73

3504536

拓凱

100.72

98.67 +

2.05 +

2.08%

102.10

99.00

22,087

2,224,704

15

8194537

旭東

21.25

21.71 -

0.46 -

2.12%

21.60

20.00

77,100

1,638,060

31

7204538

大詠城

14.79

14.57 +

0.22 +

1.51%

14.94

14.50

49,096

726,322

47

6004726

永昕

23.13

22.58 +

0.55 +

2.44%

23.68

23.00

133,000

3,076,280

39

5754730

通用

17.29

-

-

-

17.30

17.29

5,000

86,470

3

2854731

東宇

11.18

11.06 +

0.12 +

1.08%

11.50

11.00

98,000

1,095,900

18

2704732

彥臣

16.55

16.75 -

0.20 -

1.19%

16.60

16.40

21,000

347,600

12

2144734

國維

5.28

5.63 -

0.35 -

6.22%

5.60

4.99

98,000

517,720

48

4354738

尚化

11.09

11.48 -

0.39 -

3.40%

11.40

10.85

46,166

512,094

31

6564740

慕德生

14.02

13.74 +

0.28 +

2.04%

14.52

13.89

65,000

911,110

23

4504741

泓瀚

46.32

40.73 +

5.59 +

13.72%

47.36

44.31

137,000

6,346,320

81

1844744

皇將

25.85

24.78 +

1.07 +

4.32%

26.63

24.80

106,700

2,757,875

49

2064745

F-合富

40.90

42.00 -

1.10 -

2.62%

42.00

39.50

299,777

12,261,571

107

4864747

強生

37.17

36.07 +

1.10 +

3.05%

37.36

35.63

2,250

83,627

2

1804913

宇辰

7.71

8.04 -

0.33 -

4.10%

8.00

7.50

33,000

254,410

19

5004915

致伸

27.66

27.67 -

0.01 -

0.04%

28.12

27.10

2,566,675

70,985,608

551

4,0344916

事欣科

85.46

87.64 -

2.18 -

2.49%

88.00

84.00

72,338

6,181,848

67

2514920

尚芳

32.83

29.04 +

3.79 +

13.05%

33.50

31.05

24,108

791,438

8

2894921

宏陽

3.84

3.93 -

0.09 -

2.29%

3.93

3.71

10,000

38,370

6

6354922

旭能

2.80

2.37 +

0.43 +

18.14%

2.84

2.76

502,000

1,407,240

23

2,7754923

力士

-

14.00

-

-

-

-

-

-

-

2004925

智微

37.17

37.18 -

0.01 -

0.03%

37.60

36.50

131,057

4,872,008

74

7224929

華燈

4.12

4.14 -

0.02 -

0.48%

4.20

4.00

322,371

1,326,564

27

2694931

新盛力

7.22

7.43 -

0.21 -

2.83%

7.25

7.20

3,000

21,650

2

6894932

瑞晶

8.12

8.21 -

0.09 -

1.10%

8.20

8.07

84,210

683,925

27

29,4514941

晶積

22.33

22.99 -

0.66 -

2.87%

22.33

22.33

1,000

22,330

1

5004943

F-康控

-

26.20

-

-

-

-

-

-

-

4364949

有成

26.67

30.66 -

3.99 -

13.01%

30.50

24.80

381,949

10,185,862

176

4334951

精拓科

10.63

10.69 -

0.06 -

0.56%

10.70

10.55

6,080

64,644

4

4644953

緯軟

28.81

28.81

0.00

0.00%

29.40

28.00

41,775

1,203,567

28

3394961

天鈺

24.04

24.04

0.00

0.00%

24.30

23.90

415,447

9,989,040

124

7514962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

13.69

13.08 +

0.61 +

4.66%

14.05

13.00

13,000

177,949

10

4984968

立積

17.33

18.30 -

0.97 -

5.30%

17.50

17.00

21,000

364,000

12

4054969

鑫晶鑽

21.68

20.04 +

1.64 +

8.18%

24.00

17.65

2,808,690

60,889,148

756

1,6104972

湯石

34.93

33.78 +

1.15 +

3.40%

35.50

34.00

67,102

2,344,180

18

2754975

福聚能

13.50

13.09 +

0.41 +

3.13%

14.00

13.00

110,000

1,484,490

43

6,5324976

佳凌

49.85

50.72 -

0.87 -

1.72%

51.50

49.00

162,381

8,094,433

81

9064978

宏普科

-

10.25

-

-

-

-

-

-

-

1694980

佐臻

25.00

24.81 +

0.19 +

0.77%

25.00

25.00

2,000

50,000

1

2284989

榮科

6.88

6.92 -

0.04 -

0.58%

6.94

6.70

5,002

34,433

7

6034990

晶美

17.92

17.73 +

0.19 +

1.07%

18.63

17.00

501,188

8,979,473

210

7104991

F-環宇

-

24.32

-

-

-

-

-

-

-

3654996

智盛

13.76

14.01 -

0.25 -

1.78%

14.00

13.50

88,052

1,211,443

29

9484997

齊瀚

-

15.38

-

-

-

-

-

-

-

2584999

鑫禾

46.05

46.18 -

0.13 -

0.28%

47.15

45.20

155,590

7,165,040

50

3705216

晶讚

6.67

6.62 +

0.05 +

0.76%

6.75

6.60

6,000

40,000

3

3575217

旭泓

27.51

28.32 -

0.81 -

2.86%

28.50

27.17

120,874

3,325,349

44

2,5005221

合晶光

8.00

8.07 -

0.07 -

0.87%

8.20

7.70

119,108

952,285

46

5505226

太一

7.24

7.45 -

0.21 -

2.82%

7.42

7.10

21,000

152,010

10

2335229

立宇

8.92

9.21 -

0.29 -

3.15%

10.30

8.50

50,000

445,830

27

6125232

F-怡德

30.50

29.10 +

1.40 +

4.81%

30.50

30.50

2,000

61,000

1

2055233

有量

20.02

20.01 +

0.01 +

0.05%

20.10

19.70

28,000

560,600

12

4255238

威力能

7.03

7.05 -

0.02 -

0.28%

7.17

6.85

484,008

3,401,816

80

4435239

宏鈺

30.62

31.25 -

0.63 -

2.02%

31.50

30.00

182,070

5,575,053

88

2925240

建騰

29.26

-

-

-

29.50

28.69

43,000

1,258,160

15

3535242

佳晶科

16.60

15.11 +

1.49 +

9.86%

17.15

15.90

235,000

3,900,500

79

7245244

弘凱

18.06

18.63 -

0.57 -

3.06%

18.42

17.80

146,000

2,636,030

17

5885245

智晶

14.25

14.73 -

0.48 -

3.26%

14.25

14.25

4,000

57,000

2

3575247

映相

18.76

17.55 +

1.21 +

6.89%

20.20

17.60

690,110

12,948,450

200

5005248

景傳

46.83

46.97 -

0.14 -

0.30%

48.20

46.00

203,400

9,524,560

93

1655250

奇岩

16.04

16.05 -

0.01 -

0.06%

16.10

15.96

24,000

384,850

5

2535251

天鉞電

42.35

40.15 +

2.20 +

5.48%

43.50

40.60

205,000

8,682,460

82

2035255

美桀

-

27.08

-

-

-

-

-

-

-

3365256

銳捷

70.03

70.75 -

0.72 -

1.02%

72.50

68.50

247,149

17,308,405

85

2175257

北儒

22.43

21.61 +

0.82 +

3.79%

23.00

21.80

171,040

3,836,201

81

1,1505258

虹堡

17.66

17.27 +

0.39 +

2.26%

17.90

17.40

30,850

544,747

21

4595259

清惠

15.72

15.88 -

0.16 -

1.01%

16.31

15.50

20,004

314,485

10

5435261

創傑

15.02

14.81 +

0.21 +

1.42%

15.26

14.78

35,466

532,695

14

5875263

智崴

57.80

55.13 +

2.67 +

4.84%

58.50

56.60

86,000

4,970,400

55

2265265

琉明斯

9.00

8.65 +

0.35 +

4.05%

10.15

8.15

105,050

945,646

52

4025267

龍翩

64.68

64.75 -

0.07 -

0.11%

65.00

63.65

12,030

778,092

10

2555269

祥碩

85.87

87.88 -

2.01 -

2.29%

87.36

82.60

58,250

5,001,714

43

4755271

紘通

25.32

25.10 +

0.22 +

0.88%

30.00

25.00

43,000

1,088,560

25

2425272

笙科

29.06

29.06

0.00

0.00%

30.50

28.30

109,000

3,167,970

45

4135274

信驊

98.21

95.11 +

3.10 +

3.26%

102.00

97.00

330,440

32,453,520

79

2015275

誠加

39.12

40.85 -

1.73 -

4.24%

39.91

38.00

10,731

419,814

8

1305278

尚凡

161.80

157.30 +

4.50 +

2.86%

163.00

160.00

5,000

809,000

3

1205285

界霖

27.16

26.20 +

0.96 +

3.66%

28.00

26.80

121,000

3,286,100

36

6095286

育駿

220.44

222.12 -

1.68 -

0.76%

225.00

210.00

23,300

5,136,200

16

1305287

數字

246.59

260.05 -

13.46 -

5.18%

253.00

240.00

27,040

6,667,750

22

2805863

台北銀

9.90

9.92 -

0.02 -

0.20%

10.31

9.48

93,452

925,431

58

2,3335864

致和證

6.92

7.05 -

0.13 -

1.84%

7.40

6.65

189,551

1,311,215

61

2,1026272

驊陞

13.03

13.39 -

0.36 -

2.69%

13.47

12.85

11,374

148,164

9

6276288

聯嘉

7.32

7.22 +

0.10 +

1.39%

7.40

7.20

366,865

2,683,693

71

1,2896401

助群

8.96

9.63 -

0.67 -

6.96%

9.00

8.90

8,000

71,640

4

4556504

南六

36.67

36.86 -

0.19 -

0.52%

37.00

36.00

3,000

110,000

2

6456507

新力美

24.53

23.29 +

1.24 +

5.32%

25.00

24.30

114,001

2,796,525

31

6356701

達和

19.68

20.00 -

0.32 -

1.60%

20.11

19.10

32,210

633,970

18

1,8318029

久尹

7.55

7.96 -

0.41 -

5.15%

8.84

6.45

90,203

681,298

60

6648038

長園科

83.68

86.61 -

2.93 -

3.38%

87.36

82.00

106,392

8,903,138

81

4198041

東精電

17.10

17.04 +

0.06 +

0.35%

17.10

17.10

1,000

17,100

1

2468056

達鴻

10.30

10.33 -

0.03 -

0.29%

10.50

10.00

4,223,468

43,482,459

402

9,0838065

天瑞

11.56

9.68 +

1.88 +

19.42%

12.42

11.00

1,023,550

11,830,395

167

5958115

帝聞

15.82

15.60 +

0.22 +

1.41%

16.00

15.60

36,000

569,560

18

8018122

神通

35.32

36.33 -

1.01 -

2.78%

36.84

34.00

126,502

4,467,428

48

2,0988127

利汎

3.27

3.37 -

0.10 -

2.97%

3.28

3.25

11,000

36,020

4

4288147

正淩

16.77

16.85 -

0.08 -

0.47%

16.90

16.65

49,000

821,800

10

1708155

博智

29.77

29.54 +

0.23 +

0.78%

30.00

29.60

63,150

1,879,690

32

3578176

智捷

22.44

24.08 -

1.64 -

6.81%

24.50

22.00

598,756

13,436,553

171

7068179

旭德

7.07

7.19 -

0.12 -

1.67%

7.26

6.94

32,008

226,388

19

3,2868197

研能

17.97

17.92 +

0.05 +

0.28%

18.20

17.50

17,057

306,504

11

6178307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

14.23

14.00 +

0.23 +

1.64%

14.40

13.50

167,997

2,390,105

54

2,8068351

新東亞

6.30

-

-

-

6.36

6.04

69,320

436,422

11

7348359

錢櫃

53.46

53.28 +

0.18 +

0.34%

55.00

53.20

192,377

10,285,243

38

1,3658409

商之器

-

22.57

-

-

-

-

-

-

-

2008415

大國鋼

12.58

12.50 +

0.08 +

0.64%

12.60

12.55

4,000

50,300

2

4,0008416

實威

66.89

65.19 +

1.70 +

2.61%

70.52

45.00

195,392

13,070,225

142

2338420

明揚

24.84

24.23 +

0.61 +

2.52%

25.00

23.94

21,000

521,740

11

4538421

旭源

26.74

26.41 +

0.33 +

1.25%

26.80

26.50

27,000

722,000

3

2998424

惠普

33.25

31.37 +

1.88 +

5.99%

34.20

32.00

115,450

3,838,185

68

2528431

匯鑽科

32.27

30.86 +

1.41 +

4.57%

33.00

31.57

123,000

3,968,940

16

3608433

弘帆

-

34.10

-

-

-

-

-

-

-

6008435

鉅邁

51.06

50.47 +

0.59 +

1.17%

51.52

48.46

22,792

1,163,852

16

2618436

大江

58.08

58.35 -

0.27 -

0.46%

59.20

56.24

37,080

2,153,460

30

2308438

昶昕

32.85

32.34 +

0.51 +

1.58%

33.50

31.60

48,000

1,576,800

9

6278440

綠電

-

36.51

-

-

-

-

-

-

-

2828443

阿瘦

86.37

90.60 -

4.23 -

4.67%

91.00

84.00

80,739

6,973,769

71

4238977

南國

74.73

-

-

-

75.99

74.50

590

44,089

3

3549957

燁聯

8.35

8.21 +

0.14 +

1.71%

8.60

8.20

887,455

7,410,833

218

22,0049961

儀大

15.87

16.07 -

0.20 -

1.24%

16.00

15.80

15,001

238,015

7

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

85,747,777

2,208,225,927 19,493

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/09/21 16:35:04

社群留言