回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 09月 21日

中央商情網/ 2012.09.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.65

22

20.60

311

20.55

377

20.50P1

862

20.45P2

521

20.40#

1,243

20.35

616

20.30

1,127

20.25

726

20.20

976

20.15

521

20.10

1,151

20.05

1,007

20.00

512

19.95

304

19.90

550

19.85

614

19.80

1,439

19.75

921

19.70S2

1,488

19.65

1,402

19.60S1

2,446

19.55

1,250

19.50

1,415

19.45

1,175

19.40

1,202

19.35

1,063

19.30

862

19.25

491

19.20

961

19.15

635

19.10

324

19.05

336

19.00

659

18.95

341

18.90

181

18.85

105

18.80

43【葡萄王 

1707】 成交價

累計成交張數

64.90

3

64.80

40

64.70

7

64.60

11

64.50

30

64.40

17

64.30

9

64.20

22

64.10

27

64.00

28

63.90

101

63.80

128

63.70

140

63.60

239

63.50

463

63.40

218

63.30P2

500

63.20

307

63.10

196

63.00P1

840

62.90#

630

62.80

456

62.70

521

62.60

716

62.50

764

62.40

615

62.30

938

62.20

1,009

62.10

587

62.00S1

1,266

61.90

709

61.80

699

61.70

658

61.60S2

1,030

61.50

876

61.40

244

61.30

365

61.20

230

61.10

343

61.00

1,010

60.90

284

60.80

236

60.70

221

60.60

265

60.50

417

60.40

306

60.30

148

60.20

187

60.10

59【生達  

1720】 成交價

累計成交張數

25.70

40

25.65

1

25.60

50

25.55

110

25.50

257

25.45

48

25.40

73

25.35

76

25.30

217

25.25

184

25.20P2

363

25.15P1

447

25.10#

594

25.05

226

25.00S1

425

24.95

249

24.90

256

24.85

234

24.80S2

363

24.75

296

24.70

344

24.65

69【必翔  

1729】 成交價

累計成交張數

37.70

59

37.65

66

37.60

309

37.55

82

37.50

853

37.45

132

37.40

512

37.35

285

37.30

269

37.25

86

37.20P2

1,521

37.15

157

37.10

811

37.05

102

37.00

216

36.95

65

36.90

243

36.85

128

36.80

69

36.75

32

36.70

191

36.65

152

36.60

88

36.55

110

36.50

608

36.45

64

36.40

264

36.35

100

36.30

459

36.25

409

36.20

530

36.15

206

36.10

251

36.05

67

36.00P1

1,612

35.95

195

35.90

662

35.85

185

35.80

607

35.75

131

35.70

431

35.65

78

35.60

368

35.55

71

35.50

790

35.45

124

35.40

347

35.35

220

35.30

599

35.25

211

35.20

218

35.15

133

35.10

156

35.05

41

35.00

373

34.95

7

34.90

43

34.85

123

34.80

633

34.75

62

34.70

183

34.65

37

34.60

35

34.55

20

34.50

82

34.45

6

34.40

39

34.35

16

34.30

12

34.25

20

34.20

24

34.15

5

34.10

38

34.00

79

33.95

20

33.90

162

33.85

2

33.80

119

33.75

14

33.70

41

33.65

8

33.60

41

33.55#

101

33.50S1

127

33.45

14

33.40

71

33.35

39

33.30S2

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

14.35

57

14.30

170

14.25

62

14.20

467

14.15

376

14.10

961

14.05

657

14.00P1

1,230

13.95

752

13.90P2

1,095

13.85#

655

13.80S2

1,333

13.75

1,147

13.70S1

1,357

13.65

796

13.60

825

13.55

416

13.50

265

13.45

139

13.40

144

13.35

146

13.30

39

13.25

40

13.20

1【五鼎  

1733】 成交價

累計成交張數

78.40

12

78.30

20

78.20

14

78.10

36

78.00

327

77.90

288

77.80

150

77.70

204

77.60

389

77.50

650

77.40

301

77.30

164

77.20

114

77.10

179

77.00

334

76.90

65

76.80

100

76.70

113

76.60

106

76.50

286

76.40

272

76.30

305

76.20

380

76.10

395

76.00P2

736

75.90

166

75.80

240

75.70

158

75.60

439

75.50

270

75.40

178

75.30

284

75.20

250

75.10

449

75.00P1

1,056

74.90

649

74.80#

704

74.70S2

313

74.60

157

74.50

223

74.40

155

74.30

233

74.20

121

74.10

283

74.00S1

403

73.90

180

73.80

120

73.70

84

73.60

135

73.50

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

27.50

27

27.40

173

27.35

111

27.30

319

27.25

123

27.20

340

27.15

204

27.10

163

27.05

145

27.00

61

26.95

27

26.90

41

26.85

28

26.80

50

26.75

143

26.70

322

26.65

227

26.60

455

26.55

526

26.50P1

892

26.45

440

26.40P2

607

26.35

390

26.30#

567

26.25

401

26.20

446

26.15

630

26.10S2

723

26.05

447

26.00S1

843

25.95

421

25.90

241

25.85

132

25.80

232

25.75

356

25.70

383

25.65

318

25.60

181

25.55

75

25.50

90

25.45

5

25.40

177

25.35

134

25.30

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

77.20

5

77.10

9

77.00

61

76.90

44

76.80

40

76.70

20

76.60P2

64

76.50P1

89

76.40

37

76.30

35

76.20

29

76.10

24

76.00#

168

75.90

78

75.80

55

75.70

22

75.60

24

75.50

29

75.40

29

75.30

48

75.20

51

75.10

27

75.00

106

74.90

9

74.80

129

74.70

24

74.60

43

74.50

85

74.40

40

74.30

16

74.20

87

74.10

45

74.00

182

73.90

16

73.80

22

73.70

8

73.60

2

73.50

25

73.40

2

73.30

16

73.20

19

73.10

31

73.00

73

72.90

27

72.80

69

72.70

38

72.60

39

72.50

128

72.40

64

72.30

27

72.20

14

72.10

22

72.00

23

71.90

4

71.80

1

71.70

1

71.60

3

71.50

11

71.40

16

71.30

18

71.20

43

71.10

29

71.00

206

70.90

41

70.80

29

70.70

2

70.60

57

70.50

85

70.40

27

70.30

83

70.20

83

70.10

124

70.00

278

69.90

35

69.80

107

69.70

66

69.60

54

69.50

127

69.40

190

69.30

107

69.20

198

69.10

332

69.00

227

68.90

131

68.80

117

68.70

87

68.60

101

68.50

350

68.40

246

68.30

351

68.20S2

379

68.10

322

68.00S1

611

67.90

140

67.80

173

67.70

122

67.60

191

67.50

195

67.40

186

67.30

124

67.20

181

67.10

137

67.00

222

66.90

116

66.80

183

66.70

181

66.60

84

66.50

99

66.40

27

66.30

22

66.20

2

66.10

12【中化生 

1762】 成交價

累計成交張數

57.00

82

56.90

5

56.80

111

56.70

31

56.60

69

56.50

283

56.40

156

56.30

311

56.20

399

56.10

344

56.00P2

736

55.90

399

55.80

519

55.70

453

55.60P1

1,033

55.50#

989

55.40

603

55.30

839

55.20

766

55.10

817

55.00S1

1,658

54.90

746

54.80S2

1,012

54.70

627

54.60

537

54.50

643

54.40

374

54.30

416

54.20

307

54.10

402

54.00

938

53.90

620

53.80

505

53.70

253

53.60

447

53.50

526

53.40

485

53.30

139

53.20

514

53.10

113

53.00

107

52.90

143

52.80

281

52.70

217

52.60

221

52.50

407

52.40

304

52.30

296

52.20

179

52.10

167

52.00

223

51.90

68

51.80

44

51.70

19

51.60

47

51.50

88

51.40

126

51.30

88

51.20

34

51.10

84

51.00

171

50.90

41

50.80

63

50.70

31

50.60

60

50.50

68

50.40

81

50.30

78

50.20

69

50.10

60

50.00

75

49.95

4

49.90

18

49.85

5

49.80

46

49.75

10

49.70

19

49.60

19【神隆  

1789】 成交價

累計成交張數

64.50

159

64.40

106

64.30

255

64.20

99

64.10

267

64.00

1,071

63.90

428

63.80

483

63.70

424

63.60

363

63.50

428

63.40

210

63.30

193

63.20

384

63.10

388

63.00

758

62.90

266

62.80

318

62.70

314

62.60

584

62.50

890

62.40

363

62.30

474

62.20

484

62.10

523

62.00

1,455

61.90

1,145

61.80

769

61.70

750

61.60

748

61.50

1,095

61.40

668

61.30

1,192

61.20

1,337

61.10

1,113

61.00

1,756

60.90

1,014

60.80

1,203

60.70

1,044

60.60

1,703

60.50

1,727

60.40P1

2,637

60.30P2

2,539

60.20

1,785

60.10

1,220

60.00

1,790

59.90

1,274

59.80

1,494

59.70

2,451

59.60#

2,399

59.50S1

1,680

59.40

1,456

59.30S2

1,490

59.20

1,046

59.10

891

59.00

1,227

58.90

726

58.80

866

58.70

824

58.60

788

58.50

969

58.40

706

58.30

212

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

41.50

8

41.45

19

41.40

33

41.35

19

41.30

10

41.25

41

41.20

48

41.10

23

41.05

13

41.00

231

40.95

122

40.90P2

303

40.85

110

40.80

207

40.75

99

40.70

129

40.65

86

40.60

214

40.55

31

40.50

256

40.45

15

40.40

64

40.35

37

40.30

22

40.25

1

40.20

45

40.15

33

40.10

74

40.05

15

40.00

219

39.95

34

39.90

84

39.85

14

39.80

154

39.75

45

39.70

86

39.65

27

39.60

106

39.55

33

39.50

70

39.45

10

39.40

40

39.35

27

39.30

107

39.25

19

39.20

78

39.15

60

39.10P1

347

39.05

61

39.00

82

38.95

17

38.90

23

38.85

31

38.80

56

38.75

30

38.70

58

38.65

41

38.60

79

38.55

35

38.50

173

38.45

40

38.40

150

38.35#

25

38.30S2

78

38.25

20

38.20

54

38.15

23

38.10

41

38.05

44

38.00S1

206

37.95

43

37.90

46

37.85

43

37.80

11

37.75

3

37.70

6【永信  

3705】 成交價

累計成交張數

41.10

14

41.00

7

40.95

27

40.90

116

40.85

59

40.80

98

40.75

48

40.70

66

40.65

60

40.60

169

40.55

25

40.50P1

288

40.45

106

40.40P2

244

40.35

65

40.30

165

40.25

91

40.20#

239

40.15

115

40.10

113

40.05

83

40.00S1

554

39.95

184

39.90S2

528

39.85

290

39.80

224

39.75

29

39.65

100【佳醫  

4104】 成交價

累計成交張數

67.70

1

67.60

46

67.50

38

67.40

29

67.30

22

67.20

267

67.10

114

67.00

304

66.90

159

66.80

428

66.70

470

66.60

527

66.50P1

1,428

66.40

559

66.30

611

66.20

721

66.10

649

66.00P2

846

65.90

565

65.80

653

65.70

399

65.60

414

65.50

376

65.40

343

65.30

406

65.20

224

65.10

316

65.00

467

64.90

102

64.80

110

64.70

88

64.60

51

64.50

41

64.40

89

64.30

123

64.20

116

64.10

123

64.00

163

63.90

102

63.80

84

63.70

55

63.60

60

63.50

185

63.40

12

63.30

31

61.40

33

61.30

117

61.20

130

61.10

146

61.00

236

60.90#

171

60.80

43

60.70

29

60.60

58

60.50

11

60.40

10

60.30

19

60.20

63

60.10

76

60.00S2

460

59.90S1

545

59.80

424

59.70

335

59.60

155

59.50

203

59.40

28【雃博  

4106】 成交價

累計成交張數

36.25

19

36.20

217

36.15

116

36.10

132

36.05

49

36.00

272

35.95

70

35.90

175

35.85

107

35.80

369

35.75

141

35.70

208

35.65

186

35.60

381

35.55

167

35.50

359

35.45

313

35.40

113

35.35

66

35.30

282

35.25

172

35.20

101

35.15

96

35.10

152

35.05

168

35.00P1

537

34.95

79

34.90

112

34.85

97

34.80

190

34.75

187

34.70

205

34.65

90

34.60

208

34.55

114

34.50

296

34.45

142

34.40

221

34.35

194

34.30

266

34.25

131

34.20

197

34.15

126

34.10P2

435

34.05

191

34.00

401

33.95

183

33.90

174

33.85

162

33.80

172

33.75

43

33.70

97

33.65#

81

33.60S2

196

33.55

106

33.50S1

355

33.45

163

33.40

94

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12

33.05

1

32.95

86

32.80

10【懷特  

4108】 成交價

累計成交張數

53.30

167

53.10

60

53.00

187

52.90

276

52.80

307

52.70

175

52.60

290

52.50

345

52.40

153

52.30

103

52.20

192

52.10

109

52.00

954

51.90

554

51.80

980

51.70P1

1,422

51.60

916

51.50

1,159

51.40

714

51.30P2

1,189

51.20

768

51.10

508

51.00#

2,326

50.90

861

50.80

1,201

50.70

797

50.60

749

50.50S2

1,625

50.40

461

50.30

540

50.20

859

50.10

591

50.00S1

3,037

49.95

513

49.90

793

49.85

197

49.80

891

49.75

246

49.70

467

49.65

207

49.60

444

49.55

239

49.50

1,239

49.45

253

49.40

465

49.35

206

49.30

335

49.25

299

49.20

467

49.15

285

49.10

266

49.05

56

49.00

578

48.95

224

48.90

349

48.85

218

48.80

654

48.75

332

48.70

426

48.65

261

48.60

632

48.55

285

48.50

910

48.45

254

48.40

350

48.35

77

48.30

266

48.25

112

48.20

327

48.15

93

48.10

217

48.05

61

48.00

714

47.95

57

47.90

182

47.85

74

47.80

252

47.75

68

47.70

135

47.65

32

47.60

61

47.55

11

47.50

110

47.45

261

47.40

50

47.30

13

47.25

18

47.20

34

47.15

22

47.10

25

47.00

382

46.95

6

46.90

327

46.85

38

46.80

197

46.75

171

46.70

144

46.65

246

46.40

35【旭富  

4119】 成交價

累計成交張數

56.50

3

56.10

14

56.00

19

55.90

5

55.80

28

55.70

36

55.60

24

55.50P2

56

55.40P1

59

55.30#

80

55.20

59

55.10

93

55.00S1

184

54.90

72

54.80

99

54.70

82

54.60S2

122

54.50

96

54.40

47

54.30

61

54.20

61

54.10

30

54.00

31

53.90

25【亞諾法 

4133】 成交價

累計成交張數

53.80

7

53.70

16

53.60

30

53.50

67

53.40

149

53.30

110

53.20

179

53.10

88

53.00P1

856

52.90

377

52.80

488

52.70

403

52.60

405

52.50P2

701

52.40

406

52.30

419

52.20#

358

52.10

264

52.00S1

437

51.90

155

51.80

144

51.70

168

51.60

137

51.50

340

51.40

183

51.30

177

51.20

270

51.10

229

51.00

359

50.90

102

50.80

251

50.70

147

50.60

134

50.50

351

50.40

210

50.30S2

383

50.20

339

50.10

137

50.00

169

49.95

8

49.90

21

49.85

11

49.80

134

49.75

50

49.70

75

49.65

20

49.60

26

49.50

116

49.45

19

49.40

59

49.35

13

49.30

94

49.25

59

49.20

80

49.15

24

49.10

144

49.05

43

49.00

316

48.95

9

48.90

61

48.85

11

48.80

87

48.70

68

48.65

18

48.60

49【F-龍燈 

4141】 成交價

累計成交張數

85.30

3

84.80

7

84.70

5

84.60

7

84.50

5

84.30

6

84.20

4

84.00

14

83.90

24

83.80

23

83.70

1

83.50

18

83.40

16

83.30

9

83.20

20

83.10

32

83.00

73

82.90

51

82.80

130

82.70

60

82.60

123

82.50

120

82.40

51

82.30

66

82.20

43

82.10

46

82.00

239

81.90

156

81.80

86

81.70

74

81.60

112

81.50

141

81.40

124

81.30

93

81.20

187

81.10

152

81.00P1

394

80.90

75

80.80

46

80.70

46

80.60

145

80.50P2

334

80.40

185

80.30

105

80.20

120

80.10

224

80.00

144

79.90

39

79.80

38

79.70

77

79.60

134

79.50

203

79.40

61

79.30

77

79.20

88

79.10

98

79.00

219

78.90

110

78.80

89

78.70

80

78.60

65

78.50

155

78.40

63

78.30

103

78.20

167

78.10

140

78.00

296

77.90

117

77.80#

279

77.70

97

77.60S1

369

77.50S2

168

77.40

16

77.30

29

77.20

51

77.10

12

77.00

89

76.70

6

76.60

4【國光生 

4142】 成交價

累計成交張數

39.90

100

39.85

87

39.80

317

39.75

210

39.70

351

39.65

220

39.60

327

39.55

44

39.50

712

39.45

207

39.40

278

39.35

187

39.30P2

975

39.25

104

39.20

417

39.15

49

39.10

501

39.05

193

39.00P1

1,124

38.95

36

38.90

336

38.85

44

38.80

158

38.75

12

38.70

88

38.60

424

38.55

53

38.50

685

38.45

111

38.40

617

38.35

223

38.30

475

38.25

152

38.20

464

38.15

162

38.10#

744

38.05

238

38.00S1

2,211

37.95

419

37.90

456

37.85

272

37.80S2

1,070

37.75

166

37.70

579

37.65

441

37.60

650

37.55

393

37.50

1,066

37.45

147

37.40

653

37.35

191

37.30

296

37.25

89

37.20

344

37.15

63

37.10

183

37.05

23

37.00

281

36.90

15

36.80

33

36.70

31

36.60

28

36.55

4

36.50

62

36.45

3

36.40

55

36.35

8

36.30

51

36.25

37

36.20

52【F-康聯 

4144】 成交價

累計成交張數

75.80

20

75.70

39

75.60

57

75.50

20

75.40

28

75.30

95

75.20

97

75.10

9

75.00

85

74.90

24

74.80

9

74.70

106

74.60

76

74.50

184

74.40

174

74.30

57

74.20

111

74.10

114

74.00

129

73.90

13

73.80

36

73.70

5

73.60

24

73.50

43

73.40

69

73.30

118

73.20

178

73.10

268

73.00

274

72.90

120

72.80

290

72.70

291

72.60P2

314

72.50

259

72.40

245

72.30

230

72.20

134

72.10

106

72.00

260

71.90

60

71.80

155

71.70

133

71.60

202

71.50P1

325

71.40

229

71.30

285

71.20

202

71.10

185

71.00#

340

70.90

108

70.80

169

70.70

273

70.60S2

316

70.50S1

335

70.40

179

70.30

82

70.20

54

70.10

107

70.00

55

69.90

26

69.80

40

69.70

29

69.60

29

69.50

32

69.40

10

69.20

24【華廣  

4737】 成交價

累計成交張數

74.90

3

74.80

4

74.70

8

74.60

7

74.50

9

74.40

11

74.30

6

74.20

7

74.10

13

74.00P1

27

73.90

2

73.80

5

73.60

1

73.50

21

73.40

6

73.30

2

73.20

13

73.10

1

73.00

7

72.90

7

72.80

5

72.70

3

72.60

8

72.50

20

72.40

3

72.30

3

72.20

1

72.10

15

72.00P2

26

71.50

4

71.40

2

71.20

3

71.10

9

71.00

25

70.80

1

70.70

1

70.50S1

2

70.40

5

70.30

3

70.20

2

70.10

5

70.00#

11【台耀  

4746】 成交價

累計成交張數

62.60

12

62.50

1

62.30

10

62.00

1

61.80

5

61.70

5

61.60

7

61.50

19

61.40

25

61.30

34

61.20

71

61.10

4

61.00

16

60.50

32

60.40

18

60.30

2

60.20

25

60.10

7

60.00

18

59.90

3

59.80

10

59.60

9

59.50

6

59.40

7

59.30

8

59.20

23

59.10

25

59.00

58

58.90

14

58.80

5

58.70

11

58.60

6

58.50

10

58.40

42

58.30

41

58.20

16

57.80

14

57.70

13

57.60

63

57.50

56

57.40

97

57.30P2

125

57.20P1

130

57.10#

163

57.00S1

317

56.90

90

56.80

148

56.70

65

56.60

48

56.50

107

56.40

55

56.30

126

56.20

101

56.10

94

56.00S2

293

55.90

119

55.80

95

55.70

96

55.60

111

55.50

166

55.40

178

55.30

213

55.20

245

55.10

136

55.00

227

54.90

14

54.80

44

54.70

33★ 資料來源:臺灣證券交易所 2012/9/21 15:24:07

社群留言