回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 09月 21日

中央商情網/ 2012.09.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 114.50P1

50 114.00#

3,424 113.50

992 113.00

1,269 112.50

2,128 112.00

3,840 111.50

4,271 111.00

4,552 110.50S2

4,935 110.00S1

7,490 109.50

4,665 109.00

4,735 108.50

2,875 108.00

3,803 107.50

1,207 107.00

1,029 106.50

1,661 106.00

2,059 105.50

1,339 105.00

1,863 104.50

1,204 104.00

875 103.50

543 103.00

1,054 102.50

1,686 102.00

3,503 101.50

93【台端  

3432】 成交價

累計成交張數

12.05

18

12.00

109

11.95

2

11.90

42

11.85

19

11.80

56

11.75P2

658

11.70

170

11.65

106

11.60

55

11.55

30

11.50

60

11.45

8

11.40P1

1,236

11.35

102

11.30#

213

11.25

213

11.20S2

341

11.15

244

11.10

91

11.05

45

11.00

292

10.95

6

10.90

43

10.85

28

10.70S1

370

10.65

100

10.60

18

10.55

17

10.50

73

10.45

5

10.40

49

10.35

11

10.30

49

10.25

49

10.20

57

10.15

16

10.10

74

10.05

84

10.00

338

9.99

66

9.98

51

9.97

55

9.96

72

9.95

145

9.94

4

9.93

32

9.92

25

9.91

36

9.90

106

9.89

83

9.88

13

9.86

27

9.85

9

9.84

51

9.83

56

9.82

56

9.81

44

9.80

33

9.79

2

9.73

1【維熹  

3501】 成交價

累計成交張數

42.30

7

42.20

4

42.15

3

42.10

2

42.00

29

41.95

20

41.90

57

41.85

30

41.80

58

41.75

22

41.70

27

41.65

27

41.60

60

41.55

50

41.50P1

214

41.45

71

41.40P2

135

41.35

40

41.30

91

41.25

21

41.20

118

41.15

81

41.10#

67

41.05

73

41.00S2

101

40.95

37

40.90S1

103

40.85

50

40.80

97

40.75

25

40.70

76

40.65

63

40.60

47

40.55

11

40.50

49

40.45

20

40.40

68

40.35

20

40.30

1

40.25

9

40.20

1

40.10

16

39.80

5

39.70

13

39.65

5

39.60

21

39.55

18

39.50

22

39.45

6

39.40

27

39.35

5

39.30

3

39.25

6

39.20

2

39.15

12

39.10

15

39.05

2

39.00

4【嘉澤  

3533】 成交價

累計成交張數

95.00

67

94.90

39

94.80

45

94.70

25

94.60

30

94.50

44

94.40

100

94.30

118

94.20

86

94.10

131

94.00

315

93.90

113

93.80

286

93.70

257

93.60

311

93.50

551

93.40

232

93.30

214

93.20

383

93.10

173

93.00

751

92.90

390

92.80

567

92.70

300

92.60

451

92.50P2

900

92.40

838

92.30

629

92.20

440

92.10

649

92.00P1

1,480

91.90

757

91.80#

825

91.70

363

91.60

250

91.50

524

91.40

264

91.30

388

91.20

180

91.10

202

91.00

577

90.90

157

90.80

129

90.70

56

90.60

116

90.50

270

90.40

467

90.30

233

90.20

173

90.10

174

90.00S2

999

89.90

259

89.80

439

89.70

462

89.60

442

89.50

574

89.40

232

89.30

165

89.20

251

89.10

389

89.00

929

88.90

321

88.80

469

88.70

580

88.60

572

88.50

760

88.40

267

88.30

198

88.20

167

88.10

5

88.00

111

87.90

66

87.80

40

87.70

49

87.60

14

87.50

130

87.40

82

87.30

14

87.20

15

87.10

5

87.00

40

86.70

99

86.50

13

86.40

72

86.30

54

86.20

139

86.10

117

86.00

963

85.90

338

85.80

324

85.70

246

85.60

376

85.50

469

85.40

504

85.30

336

85.20

388

85.10

354

85.00

274

84.90

128

84.80

68

84.70

83

84.60

6

84.50

98

84.30

53

84.20

46

84.10

46

84.00

668

83.80

186

81.90S1

1,232

78.50

22

78.40

34

78.30

15

78.20

40

78.10

37

78.00

83

77.90

21

77.80

19

77.70

26

77.60

102

77.30

2

77.20

3

77.10

6

77.00

81

76.90

12

76.80

13

76.70

2

76.60

59

76.50

53

76.40

40

76.30

41

76.20

44

76.10

30

76.00

28

75.90

4

75.80

9

75.70

6

75.60

22

75.50

47

75.40

39

75.30

58

75.20

7

75.10

4【聯穎  

3550】 成交價

累計成交張數

15.60

45

15.55

15

15.50

62

15.45

38

15.40

57

15.35

126

15.30

267

15.25

201

15.20

89

15.15

38

15.10

164

15.05

70

15.00

214

14.95P1

710

14.90

165

14.85

130

14.80P2

412

14.75

172

14.70

205

14.65

81

14.60

169

14.55

165

14.50

121

14.45

52

14.40

62

14.35

54

14.30

123

14.25

104

14.20

395

14.15

186

14.10#

315

14.05S2

291

14.00S1

401

13.95

158

13.90

146

13.85

26

13.80

186

13.75

196

13.70

125

13.65

44【宏致  

3605】 成交價

累計成交張數

49.60

55

49.50

403

49.45

27

49.40

12

49.35

66

49.30

153

49.25

156

49.20

381

49.15

185

49.10

716

49.05

244

49.00

863

48.95

86

48.90

261

48.85

40

48.80

225

48.75

16

48.70

191

48.65

134

48.60

403

48.55

144

48.50

409

48.45

96

48.40

672

48.35

152

48.30

775

48.25

285

48.20

681

48.15

258

48.10

361

48.05

191

48.00

781

47.95

159

47.90

337

47.85

114

47.80

358

47.75

42

47.70

97

47.65

47

47.60

230

47.55

12

47.50

202

47.45

84

47.40

159

47.35

42

47.30

219

47.25

124

47.20

510

47.15

372

47.10

468

47.05

184

47.00

786

46.95

396

46.90

898

46.85

317

46.80P2

990

46.75

214

46.70

844

46.65

339

46.60P1

1,254

46.55#

401

46.50S1

722

46.45

231

46.40

180

46.35

56

46.30

190

46.25

58

46.20

104

46.15

21

46.10

112

46.05

50

46.00

380

45.95

91

45.90

94

45.85

25

45.80

162

45.75

28

45.70

196

45.65

116

45.60

388

45.55

158

45.50

322

45.45

64

45.40

118

45.35

57

45.30

218

45.25

104

45.20

488

45.15

121

45.10

269

45.05

67

45.00S2

578

44.95

67

44.90

231

44.85

66

44.80

119

44.75

4

44.70

66

44.65

26

44.60

94

44.55

65

44.50

136

44.45

26

44.40

44

44.35

31

44.30

63

44.25

39

44.20

50

44.15

9

44.10

58

44.05

31

44.00

42

43.90

1【谷崧  

3607】 成交價

累計成交張數

55.80

85

55.70

10

55.60

35

55.50

54

55.30

91

55.20

39

55.10

140

55.00P2

910

54.90

374

54.80

384

54.70

298

54.60

571

54.50P1

1,759

54.40

569

54.30

625

54.20#

585

54.10

725

54.00

777

53.90

428

53.80

447

53.70

829

53.60

609

53.50

725

53.40

382

53.30

255

53.20

335

53.10

211

53.00S1

1,533

52.90

521

52.80

495

52.70S2

1,179

52.60

482

52.50

801

52.40

268

52.30

223

52.20

83

52.10

63

52.00

105

51.90

42

51.80

45

51.70

82

51.60

89

51.50

334

51.40

245

51.30

137

51.20

91

51.10

68

51.00

71

50.90

25

50.80

48

50.70

16【達邁  

3645】 成交價

累計成交張數

46.00

41

45.80

62

45.75

54

45.70

9

45.60

32

45.50

76

45.40

13

45.35

3

45.20

35

45.10

7

45.05

19

45.00

207

44.95

45

44.90

280

44.85

32

44.80

146

44.75

29

44.70

7

44.65

5

44.60

19

44.55

2

44.50

111

44.45

38

44.40

47

44.35

65

44.30

128

44.25

113

44.20

180

44.15

20

44.10

42

44.05

8

44.00

124

43.95

22

43.90

5

43.80

84

43.75

11

43.70

56

43.65

30

43.60

110

43.55

23

43.50

68

43.45

15

43.40

68

43.35

42

43.30

43

43.25

39

43.20

138

43.15

34

43.10

200

43.05

109

43.00

566

42.95

142

42.90

136

42.85

143

42.80

388

42.75

151

42.70

207

42.65

89

42.60

347

42.55

171

42.50

426

42.45

203

42.40

116

42.35

180

42.30

457

42.25

88

42.20

305

42.15

158

42.10

291

42.05

164

42.00P2

927

41.95

120

41.90

387

41.85

200

41.80

357

41.75

55

41.70

178

41.65

57

41.60

213

41.55

103

41.50

348

41.45

55

41.40

142

41.35

135

41.30

491

41.25

814

41.20

248

41.15

108

41.10

302

41.05

269

41.00P1

1,310

40.95

159

40.90

471

40.85

368

40.80

396

40.75

141

40.70

66

40.65

93

40.60

195

40.55

76

40.50

176

40.45

74

40.40

165

40.35

84

40.30

178

40.25

194

40.20#

289

40.15

177

40.10S2

261

40.05

120

40.00S1

1,087

39.95

163

39.90

142

39.85

20

39.80

107

39.75

5【健策  

3653】 成交價

累計成交張數

94.20

5

94.10

2

94.00

6

93.90

20

93.80

67

93.70

41

93.60

110

93.50

269

93.40

299

93.30

29

93.20

14

93.10

35

92.60

5

92.50

28

92.00

42

91.90

16

91.80

5

91.70

2

91.60

7

91.50

23

91.40

11

91.30

9

91.20

14

91.10

13

91.00

66

90.90

51

90.80

32

90.70

52

90.60

60

90.50

125

90.40

105

90.30

50

90.20

27

90.10

109

90.00

184

89.90

38

89.80

71

89.70

51

89.60

61

89.50

108

89.40

165

89.30

221

89.20

125

89.10

172

89.00

391

88.90

195

88.80

260

88.70

148

88.60

235

88.50P2

651

88.40

508

88.30

363

88.20

314

88.10

329

88.00P1

1,152

87.90

340

87.80#

634

87.70

389

87.60

532

87.50S1

945

87.40

325

87.30

474

87.20

393

87.10

380

87.00S2

724

86.90

295

86.80

391

86.70

473

86.60

269

86.50

197

86.40

102

86.30

163

86.20

232

86.10

140

86.00

232

85.90

62

85.80

119

85.70

65

85.60

55

85.50

36

85.40

76

85.30

85

85.20

111

85.10

130

85.00

221

84.90

40

84.80

91

84.70

102

84.60

152

84.50

86

84.40

45

84.30

88

84.20

86

84.10

41

84.00

185

83.90

74

83.80

117

83.70

101

83.60

69

83.50

90

83.40

44

83.30

43

83.20

60

83.10

74

83.00

62

82.90

1

82.80

27

82.70

37

82.60

24【新至陞 

3679】 成交價

累計成交張數

70.50

5

70.40

49

70.30

12

70.00

91

69.90

23

69.80

18

69.70

30

69.60

21

69.50

90

69.40

96

69.30

115

69.20

147

69.10

138

69.00P1

352

68.90

210

68.80

164

68.70

75

68.60

257

68.50

145

68.40

92

68.30

109

68.20

155

68.10

56

68.00P2

306

67.90

69

67.80

63

67.70

87

67.60

32

67.50#

201

67.40S1

512

67.30

107

67.20

72

67.10

22

67.00

122

66.90

55

66.80

51

66.70

43

66.60

68

66.50

139

66.40

75

66.30

126

66.20

56

66.10

65

66.00S2

226

65.90

34

65.80

66

65.70

35

65.60

37

65.50

70

65.40

51

65.30

13

65.20

20

65.10

15

65.00

14

64.90

2

64.80

10

64.70

9

64.60

10

64.50

3

64.40

3

64.30

15

64.20

10

64.10

4

64.00

24

63.90

1

63.80

20

63.70

5

63.60

30

63.40

6

63.00

27

62.80

7

62.60

10

62.50

37

62.40

25

62.30

25

62.20

9

62.10

20

62.00

24

61.90

9

61.80

10

61.70

22

61.60

36

61.50

83

61.40

35

61.30

43

61.20

26

61.10

8【F-臻鼎 

4958】 成交價

累計成交張數 101.50

44 101.00

1,865 100.50

2,536 100.00P2

4,748

99.90

1,232

99.80

1,088

99.70

1,543

99.60

1,074

99.50

1,632

99.40

1,427

99.30

1,041

99.20

1,191

99.10

1,211

99.00

2,359

98.90

913

98.80

700

98.70

478

98.60

721

98.50

1,201

98.40

936

98.30

771

98.20

1,235

98.10

2,236

98.00P1

6,897

97.90

2,817

97.80

2,498

97.70

2,762

97.60

2,395

97.50

3,156

97.40

1,844

97.30

1,822

97.20

1,300

97.10

1,369

97.00#

2,526

96.90

1,546

96.80

1,581

96.70

926

96.60

709

96.50

1,417

96.40

777

96.30

1,081

96.20

606

96.10

647

96.00S2

1,768

95.90

910

95.80

805

95.70

635

95.60

592

95.50

1,159

95.40

998

95.30

493

95.20

424

95.10

492

95.00

1,332

94.90

586

94.80

600

94.70

562

94.60

775

94.50

774

94.40

457

94.30

382

94.20

617

94.10

1,092

94.00S1

1,782

93.90

412

93.80

326

93.70

139

93.60

204

93.50

95

93.40

38

93.30

77

93.20

66

93.10

47

93.00

755

92.90

49【瀚宇博 

5469】 成交價

累計成交張數

16.60

530

16.55

917

16.50

2,508

16.45

1,837

16.40

3,334

16.35

1,723

16.30

3,599

16.25

3,538

16.20

2,171

16.15

2,248

16.10P1

3,701

16.05

3,408

16.00P2

3,693

15.95

1,423

15.90#

1,698

15.85

637

15.80

1,023

15.75

468

15.70

1,506

15.65

2,065

15.60S2

3,273

15.55

2,991

15.50S1

3,986

15.45

2,091

15.40

1,682

15.35

734

15.30

662

15.25

416

15.20

133【競國  

6108】 成交價

累計成交張數

23.75

5

23.70

136

23.65

130

23.60

626

23.55

655

23.50

1,166

23.45

1,008

23.40

1,178

23.35

1,068

23.30P1

2,053

23.25

843

23.20

1,454

23.15

798

23.10

1,194

23.05

562

23.00P2

1,685

22.95

713

22.90#

1,522

22.85S2

1,036

22.80S1

1,410

22.75

931

22.70

581

22.65

298

22.60

579

22.55

395

22.50

88【鎰勝  

6115】 成交價

累計成交張數

41.60

3

41.50

56

41.45

14

41.40

10

41.30

52

41.25

21

41.20P1

92

41.15

20

41.10P2

88

41.05#

86

41.00S1

204

40.95

24

40.90S2

104

40.85

68

40.80

96

40.75

28

40.70

65

40.65

17

40.60

49

40.55

20

40.50

73

40.45

8

40.40

44

40.35

13

40.30

35

40.25

67

40.20

45

40.15

2

40.10

14

40.05

1

40.00

24【金橋  

6133】 成交價

累計成交張數

8.40

20

8.38

4

8.30

1

8.29

1

8.28P2

55

8.27

11

8.26

14

8.25

29

8.24

15

8.23

7

8.22

6

8.21

6

8.20P1

77

8.19

26

8.18

48

8.17

4

8.16

15

8.15#

24

8.14

48

8.13

28

8.12

38

8.11

21

8.10S1

159

8.09

17

8.08

4

8.07

9

8.06

70

8.05

55

8.04

13

8.03

31

8.02

43

8.01

42

8.00S2

155

7.99

44

7.98

8

7.97

9

7.96

28

7.95

38

7.94

12

7.93

3

7.92

20

7.90

10

7.89

10

7.88

2

7.85

11

7.84

1

7.80

8

7.76

8

7.73

12

7.70

7

7.69

8

7.68

8

7.62

43【柏承  

6141】 成交價

累計成交張數

13.45

68

13.40P1

958

13.35

222

13.30

391

13.25

46

13.20

184

13.15

24

13.10P2

440

13.05#

191

13.00

299

12.95S1

413

12.90

203

12.85S2

402

12.80

156

12.75

65

12.70

146

12.65

3

12.60

154

12.55

3

12.50

38

12.40

71

12.35

6

12.30

176

12.25

88

12.20

245

12.15

91

12.10

94

12.05

34

12.00

184

11.95

141

11.90

100

11.85

60【嘉聯益 

6153】 成交價

累計成交張數

45.45

152

45.40

333

45.30

284

45.25

382

45.20

1,366

45.15

191

45.10

371

45.05

387

45.00

2,703

44.95

767

44.90

1,220

44.85

411

44.80

1,483

44.75

1,383

44.70

1,356

44.65

1,091

44.60

1,742

44.55

1,146

44.50P2

3,561

44.45

1,515

44.40

2,051

44.35

1,787

44.30

2,400

44.25

2,124

44.20

1,835

44.15

950

44.10

1,343

44.05

1,322

44.00

2,992

43.95

1,255

43.90

1,264

43.85

981

43.80

2,442

43.75

1,376

43.70

2,514

43.65

838

43.60

1,974

43.55

1,765

43.50

3,409

43.45

1,505

43.40

3,196

43.35

1,508

43.30

3,553

43.25

1,632

43.20

2,608

43.15

1,949

43.10

2,819

43.05

2,100

43.00P1

7,865

42.95

3,203

42.90#

4,465

42.85

2,848

42.80S1

5,285

42.75

3,110

42.70S2

3,569

42.65

2,633

42.60

2,202

42.55

1,520

42.50

2,316

42.45

1,624

42.40

2,818

42.35

1,232

42.30

2,060

42.25

740

42.20

1,111

42.15

369

42.10

660

42.05

1,256

42.00

3,065

41.95

995

41.90

1,987

41.85

1,788

41.80

1,858

41.75

636

41.70

1,173

41.65

774

41.60

1,073

41.55

389

41.50

1,443

41.45

168

41.40

76

41.35

139

41.30

572

41.25

465

41.20

412

41.15

42

41.10

346

41.05

73

41.00

285【鈞寶  

6155】 成交價

累計成交張數

20.20

6

20.15

18

20.10

22

20.05

18

20.00P1

69

19.95

32

19.90

1

19.85

9

19.75

2

19.70

4

19.65

1

19.60

8

19.50

12

19.35

3

19.30

12

19.25

21

19.20

5

19.15

19

19.10

2

19.05P2

56

19.00

19

18.55

1

18.50#

6

18.45

13

18.40

11

18.35

4

18.30S1

27

18.25

6

18.20S2

14

18.15

1

18.10

3

18.05

4

18.00

4

17.80

8

17.60

5【捷泰  

6165】 成交價

累計成交張數

5.28

20

5.24

1

5.18

9

5.17

10

5.13

11

5.12

11

5.11

1

5.10

44

5.08

17

5.07

25

5.06

19

5.05

161

5.04

30

5.03

13

5.02

2

5.01

12

5.00

52

4.99

59

4.98

5

4.97

14

4.96

30

4.95

74

4.92

3

4.91

1

4.90

45

4.89

15

4.88

20

4.87

15

4.86

23

4.85

92

4.84

38

4.83

26

4.82

40

4.81

3

4.80

23

4.79

1

4.78

15

4.75

5

4.74

11

4.73

41

4.72

5

4.71

48

4.70

12

4.69

32

4.68

5

4.66

5

4.63

15

4.62

40

4.60

32

4.59

15

4.58

54

4.57

3

4.56

51

4.55

71

4.54

132

4.53

105

4.52

63

4.51

87

4.50P1

362

4.49

59

4.48P2

178

4.47

113

4.46#

71

4.45S1

152

4.44S2

146

4.43

81

4.42

75

4.41

55

4.40

96

4.39

59

4.38

40

4.37

71

4.36

98

4.35

51

4.34

7

4.33

8

4.32

69

4.31

10

4.30

64【精成科 

6191】 成交價

累計成交張數

12.05

35

12.00P2

515

11.95P1

1,634

11.90#

2,831

11.85S2

2,359

11.80S1

3,215

11.75

1,733

11.70

1,379

11.65

1,852

11.60

1,069

11.55

451

11.50

610

11.45

400

11.40

109

11.35

84【詮欣  

6205】 成交價

累計成交張數

16.95

1

16.90P2

104

16.85P1

107

16.80#

559

16.75S1

464

16.70

294

16.65

227

16.60

293

16.55

57

16.50S2

338

16.45

38

16.40

163

16.35

4

16.30

92

16.25

37

16.20

111

16.15

146

16.10

35

16.05

19

16.00

56

15.95

23

15.90

5

15.85

29

15.80

16

15.75

5

15.70

12

15.65

11

15.60

26

15.55

7

15.50

41

15.45

19

15.40

30

15.35

17

15.30

10

15.25

18

15.20

16

15.15

9

15.10

8【聯茂  

6213】 成交價

累計成交張數

30.95

7

30.90

40

30.85

190

30.80

549

30.75

668

30.70

765

30.65

684

30.60P1

1,632

30.55

937

30.50

1,217

30.45

839

30.40P2

1,247

30.35

939

30.30

1,123

30.25#

734

30.20

1,098

30.15

866

30.10S1

1,338

30.05

850

30.00S2

1,154

29.95

280

29.90

478

29.85

171【聚鼎  

6224】 成交價

累計成交張數

59.40

13

59.20

208

59.10

101

59.00

517

58.90

206

58.80

186

58.70

168

58.60

228

58.50

488

58.40

235

58.30

210

58.20

272

58.10

350

58.00

433

57.90

255

57.80

236

57.70

278

57.60

163

57.50

255

57.40

277

57.30

481

57.20P1

1,009

57.10

379

57.00P2

667

56.90

349

56.80

584

56.70#

572

56.60

458

56.50

569

56.40S1

1,170

56.30

704

56.20S2

822

56.10

338

56.00

206

55.90

113

55.80

5

55.70

140【定穎  

6251】 成交價

累計成交張數

10.60P1

313

10.55P2

292

10.50#

1,483

10.45S2

2,003

10.40S1

2,521

10.35

1,978

10.30

1,522

10.25

1,198

10.20

330

10.15

56

10.10

129

10.05

1

10.00

73

9.99

3

9.95

288

9.90

60

9.87

5

9.86

8

9.85

37

9.84

10

9.83

78

9.82

5

9.81

23

9.80

77

9.79

44

9.78

36

9.77

15

9.76

6

9.75

41

9.74

4

9.73

8

9.72

80

9.71

55

9.70

242

9.69

31

9.68

96

9.67

20

9.65

13

9.64

17

9.63

57

9.62

10

9.61

32

9.60

45

9.59

27

9.58

42

9.57

13

9.55

15

9.53

6

9.52

3

9.51

10

9.50

83

9.49

51

9.48

113

9.47

50

9.46

59

9.45

108

9.44

9

9.43

47

9.42

71

9.41

35

9.40

56

9.39

5

9.38

19

9.37

4

9.36

19

9.35

39

9.34

11

9.33

43

9.32

51

9.31

109

9.30

224

9.29

64

9.28

23

9.27

24

9.26

11【台郡  

6269】 成交價

累計成交張數 139.00

1,176 138.50

354 138.00

2,323 137.50

3,015 137.00

3,235 136.50

2,255 136.00P2

4,224 135.50

2,747 135.00

1,852 134.50

760 134.00

822 133.50

1,233 133.00

820 132.50

351 132.00

663 131.50

640 131.00

1,664 130.50

2,578 130.00

3,147 129.50

2,071 129.00

2,810 128.50

3,271 128.00

3,047 127.50

2,936 127.00P1

5,301 126.50#

5,302 126.00S1

6,843 125.50

4,662 125.00S2

6,789 124.50

6,030 124.00

6,222 123.50

5,175 123.00

3,948 122.50

1,032 122.00

1,233 121.50

861 121.00

265【康舒  

6282】 成交價

累計成交張數

21.70

245

21.65

272

21.60

423

21.55

607

21.50

1,388

21.45

846

21.40

1,888

21.35

1,453

21.30

1,485

21.25

2,093

21.20P2

3,442

21.15

2,586

21.10

1,519

21.05

751

21.00

3,192

20.95P1

5,165

20.90#

3,255

20.85

2,409

20.80

4,337

20.75

2,619

20.70

3,213

20.65

2,284

20.60

3,061

20.55

580

20.50

729

20.45

188

20.40

1,115

20.30

190

20.25

169

20.20

100

20.15

178

20.10

720

20.05

396

20.00

404

19.95

299

19.90

2,451

19.85

2,315

19.80

4,399

19.75S1

6,347

19.70

4,914

19.65

4,867

19.60

2,635

19.55

4,124

19.50

4,501

19.45S2

6,079

19.40

5,325

19.35

2,676

19.30

2,921

19.25

2,398

19.20

1,705

19.15

604

19.10

47【台虹  

8039】 成交價

累計成交張數

41.85

4

41.80

41

41.70

9

41.65

12

41.60

66

41.55

28

41.50

47

41.45

14

41.40

29

41.35

19

41.30

14

41.25

18

41.20

33

41.15

19

41.10

73

41.05

33

41.00

91

40.95

30

40.90

84

40.85

95

40.80

156

40.75

104

40.70

138

40.65

30

40.60

49

40.55

20

40.50

147

40.45

23

40.40

117

40.35

92

40.30

359

40.25

210

40.20

267

40.15

201

40.10

819

40.05

693

40.00P2

1,182

39.95

284

39.90

530

39.85

279

39.80

410

39.75

680

39.70

595

39.65

212

39.60

461

39.55

310

39.50

987

39.45

491

39.40

457

39.35

94

39.30

329

39.25

184

39.20

408

39.15

198

39.10

273

39.05

210

39.00

998

38.95

22

38.90

66

38.85

13

38.80

98

38.75

60

38.70

127

38.60

41

38.55

29

38.50

324

38.45

99

38.40

385

38.35

207

38.30

747

38.25

481

38.20

978

38.15

517

38.10

857

38.05

465

38.00P1

1,640

37.95

175

37.90

433

37.85

410

37.80

551

37.75#

681

37.70

1,062

37.65

539

37.60

1,021

37.55

315

37.50

842

37.45

299

37.40

479

37.35

387

37.30

818

37.25

250

37.20

548

37.15

432

37.10

521

37.05

477

37.00S1

2,092

36.95

510

36.90

1,148

36.85S2

1,299

36.80

371

36.75

351

36.70

133

36.65

236

36.60

141

36.55

74

36.50

436

36.45

226

36.40

251

36.35

179

36.30

241

36.25

221

36.20

389

36.15

261

36.10

319

36.05

360

36.00

643

35.95

505

35.90

484

35.85

391

35.80

541

35.75

341

35.70

968

35.65

528

35.60

609

35.55

393

35.50

286

35.45

42【南電  

8046】 成交價

累計成交張數

54.50

31

54.20

3

54.00

11

53.90

10

53.80

2

53.70

2

53.60

19

53.50

45

53.40

7

53.30

9

53.20

44

53.10

19

53.00

99

52.90

164

52.80

215

52.70

228

52.60

133

52.50

49

52.40

98

52.30

80

52.20

255

51.80

16

51.70

50

51.60

44

51.50

244

51.40

200

51.30

211

51.20

479

51.10

362

51.00P1

997

50.90

362

50.80

423

50.70

308

50.60

295

50.50

258

50.40

74

50.30

76

50.20

34

50.10

147

50.00

649

49.95

145

49.90

503

49.85

281

49.80P2

788

49.75

262

49.70

513

49.65#

295

49.60

467

49.55

176

49.50

558

49.45

144

49.40

273

49.35

248

49.30

577

49.25

228

49.20

785

49.15

251

49.10

497

49.05

281

49.00S1

1,135

48.95

244

48.90

417

48.85

533

48.80

886

48.75

289

48.70

343

48.65

126

48.60

285

48.55

367

48.50

647

48.45

295

48.40

906

48.35

566

48.30

825

48.25

435

48.20

818

48.15

245

48.10

386

48.05

402

48.00

984

47.95

222

47.90

222

47.85

219

47.80

378

47.75

170

47.70

306

47.65

171

47.60

719

47.55

326

47.50S2

1,046

47.45

484

47.40

653

47.35

344

47.30

335

47.25

185

47.20

400

47.15

213

47.10

291

47.05

175

47.00

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【瀚荃  

8103】 成交價

累計成交張數

45.10

29

45.05

1

45.00

51

44.95

47

44.90

249

44.85

177

44.80

428

44.75

344

44.70

521

44.65

310

44.60

627

44.55

357

44.50

705

44.45

211

44.40

460

44.35

557

44.30P1

1,075

44.25

557

44.20P2

954

44.15

578

44.10

539

44.05

285

44.00

740

43.95

260

43.90

418

43.85

378

43.80

447

43.75

550

43.70

531

43.65

177

43.60

245

43.55

175

43.50

234

43.45#

88

43.40

36

43.35

27

43.30

62

43.25

84

43.20

108

43.15

28

43.10

49

43.05

24

43.00S2

206

42.95

15

42.90

45

42.85

39

42.80

54

42.75

46

42.70

123

42.65

94

42.60

130

42.55

104

42.50S1

211

42.45

6

42.40

53

42.35

35

42.30

2【達方  

8163】 成交價

累計成交張數

23.80

162

23.75

834

23.70

985

23.65

775

23.60

1,206

23.55

1,005

23.50

1,929

23.45

1,430

23.40

1,841

23.35

1,027

23.30P2

2,563

23.25

2,031

23.20

2,425

23.15

2,417

23.10P1

2,583

23.05

1,400

23.00

2,511

22.95

1,207

22.90

1,558

22.85

747

22.80

1,068

22.75

799

22.70

1,974

22.65

605

22.60

965

22.55

497

22.50

554

22.45

470

22.40

872

22.35#

612

22.30

587

22.25S2

606

22.20S1

896

22.15

483

22.10

492

22.05

70

22.00

297

21.95

168

21.90

317

21.85

216

21.80

101

21.75

88

21.70

65【志超  

8213】 成交價

累計成交張數

43.70

20

43.65

28

43.60

52

43.55

107

43.50

552

43.45

186

43.40

168

43.35

457

43.30

342

43.25

329

43.20

613

43.15

343

43.10

388

43.05

300

43.00

883

42.95

256

42.90

440

42.85

376

42.80

856

42.75

146

42.70

843

42.65

271

42.60

1,169

42.55

816

42.50

2,602

42.45

763

42.40

1,494

42.35

1,468

42.30

2,208

42.25

1,775

42.20P2

3,892

42.15

2,574

42.10

3,340

42.05

2,454

42.00P1

6,076

41.95

2,322

41.90

3,853

41.85

1,481

41.80

2,267

41.75

1,509

41.70

1,422

41.65

981

41.60#

1,786

41.55

482

41.50

2,487

41.45

849

41.40

1,539

41.35

1,527

41.30S2

2,626

41.25

1,520

41.20

1,926

41.15

489

41.10

642

41.05

899

41.00S1

3,502

40.95

412

40.90

1,324

40.85

124

40.80

495

40.75

459

40.70

490

40.65

248

40.60

407

40.55

216

40.50

442

40.45

113

40.40

227

40.35

276

40.30

805

40.25

454

40.20

982

40.15

371

40.10

694

40.05

806

40.00

1,677

39.95

1,614

39.90

517

39.85

184

39.80

361

39.75

136

39.70

122

39.65

11

39.60

99

39.55

117

39.50

288

39.45

242

39.40

388

39.35

217

39.30

445

39.25

156

39.20

244

39.15

79

39.10

484

39.05

27

39.00

597

38.95

127

38.90

300

38.85

98

38.80

394

38.75

253

38.70

63

38.65

41

38.60

23【菱光  

8249】 成交價

累計成交張數

17.00

276

16.95

190

16.90

484

16.85

258

16.80

360

16.75

441

16.70

656

16.65

399

16.60

733

16.55

616

16.50P1

1,157

16.45

606

16.40P2

747

16.35#

770

16.30S1

783

16.25

437

16.20

406

16.15S2

501

16.10

267

16.05

121

16.00

252

15.95

179

15.90

161

15.85

43

15.80

83

15.75

175

15.70

134

15.65

26

15.60

14

15.55

51★ 資料來源:臺灣證券交易所 2012/9/21 15:25:59

社群留言