盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【新日興
3376】 成交價
累計成交張數 114.50P1
50 114.00#
3,424 113.50
992 113.00
1,269 112.50
2,128 112.00
3,840 111.50
4,271 111.00
4,552 110.50S2
4,935 110.00S1
7,490 109.50
4,665 109.00
4,735 108.50
2,875 108.00
3,803 107.50
1,207 107.00
1,029 106.50
1,661 106.00
2,059 105.50
1,339 105.00
1,863 104.50
1,204 104.00
875 103.50
543 103.00
1,054 102.50
1,686 102.00
3,503 101.50
93【台端
3432】 成交價
累計成交張數
12.05
18
12.00
109
11.95
2
11.90
42
11.85
19
11.80
56
11.75P2
658
11.70
170
11.65
106
11.60
55
11.55
30
11.50
60
11.45
8
11.40P1
1,236
11.35
102
11.30#
213
11.25
213
11.20S2
341
11.15
244
11.10
91
11.05
45
11.00
292
10.95
6
10.90
43
10.85
28
10.70S1
370
10.65
100
10.60
18
10.55
17
10.50
73
10.45
5
10.40
49
10.35
11
10.30
49
10.25
49
10.20
57
10.15
16
10.10
74
10.05
84
10.00
338
9.99
66
9.98
51
9.97
55
9.96
72
9.95
145
9.94
4
9.93
32
9.92
25
9.91
36
9.90
106
9.89
83
9.88
13
9.86
27
9.85
9
9.84
51
9.83
56
9.82
56
9.81
44
9.80
33
9.79
2
9.73
1【維熹
3501】 成交價
累計成交張數
42.30
7
42.20
4
42.15
3
42.10
2
42.00
29
41.95
20
41.90
57
41.85
30
41.80
58
41.75
22
41.70
27
41.65
27
41.60
60
41.55
50
41.50P1
214
41.45
71
41.40P2
135
41.35
40
41.30
91
41.25
21
41.20
118
41.15
81
41.10#
67
41.05
73
41.00S2
101
40.95
37
40.90S1
103
40.85
50
40.80
97
40.75
25
40.70
76
40.65
63
40.60
47
40.55
11
40.50
49
40.45
20
40.40
68
40.35
20
40.30
1
40.25
9
40.20
1
40.10
16
39.80
5
39.70
13
39.65
5
39.60
21
39.55
18
39.50
22
39.45
6
39.40
27
39.35
5
39.30
3
39.25
6
39.20
2
39.15
12
39.10
15
39.05
2
39.00
4【嘉澤
3533】 成交價
累計成交張數
95.00
67
94.90
39
94.80
45
94.70
25
94.60
30
94.50
44
94.40
100
94.30
118
94.20
86
94.10
131
94.00
315
93.90
113
93.80
286
93.70
257
93.60
311
93.50
551
93.40
232
93.30
214
93.20
383
93.10
173
93.00
751
92.90
390
92.80
567
92.70
300
92.60
451
92.50P2
900
92.40
838
92.30
629
92.20
440
92.10
649
92.00P1
1,480
91.90
757
91.80#
825
91.70
363
91.60
250
91.50
524
91.40
264
91.30
388
91.20
180
91.10
202
91.00
577
90.90
157
90.80
129
90.70
56
90.60
116
90.50
270
90.40
467
90.30
233
90.20
173
90.10
174
90.00S2
999
89.90
259
89.80
439
89.70
462
89.60
442
89.50
574
89.40
232
89.30
165
89.20
251
89.10
389
89.00
929
88.90
321
88.80
469
88.70
580
88.60
572
88.50
760
88.40
267
88.30
198
88.20
167
88.10
5
88.00
111
87.90
66
87.80
40
87.70
49
87.60
14
87.50
130
87.40
82
87.30
14
87.20
15
87.10
5
87.00
40
86.70
99
86.50
13
86.40
72
86.30
54
86.20
139
86.10
117
86.00
963
85.90
338
85.80
324
85.70
246
85.60
376
85.50
469
85.40
504
85.30
336
85.20
388
85.10
354
85.00
274
84.90
128
84.80
68
84.70
83
84.60
6
84.50
98
84.30
53
84.20
46
84.10
46
84.00
668
83.80
186
81.90S1
1,232
78.50
22
78.40
34
78.30
15
78.20
40
78.10
37
78.00
83
77.90
21
77.80
19
77.70
26
77.60
102
77.30
2
77.20
3
77.10
6
77.00
81
76.90
12
76.80
13
76.70
2
76.60
59
76.50
53
76.40
40
76.30
41
76.20
44
76.10
30
76.00
28
75.90
4
75.80
9
75.70
6
75.60
22
75.50
47
75.40
39
75.30
58
75.20
7
75.10
4【聯穎
3550】 成交價
累計成交張數
15.60
45
15.55
15
15.50
62
15.45
38
15.40
57
15.35
126
15.30
267
15.25
201
15.20
89
15.15
38
15.10
164
15.05
70
15.00
214
14.95P1
710
14.90
165
14.85
130
14.80P2
412
14.75
172
14.70
205
14.65
81
14.60
169
14.55
165
14.50
121
14.45
52
14.40
62
14.35
54
14.30
123
14.25
104
14.20
395
14.15
186
14.10#
315
14.05S2
291
14.00S1
401
13.95
158
13.90
146
13.85
26
13.80
186
13.75
196
13.70
125
13.65
44【宏致
3605】 成交價
累計成交張數
49.60
55
49.50
403
49.45
27
49.40
12
49.35
66
49.30
153
49.25
156
49.20
381
49.15
185
49.10
716
49.05
244
49.00
863
48.95
86
48.90
261
48.85
40
48.80
225
48.75
16
48.70
191
48.65
134
48.60
403
48.55
144
48.50
409
48.45
96
48.40
672
48.35
152
48.30
775
48.25
285
48.20
681
48.15
258
48.10
361
48.05
191
48.00
781
47.95
159
47.90
337
47.85
114
47.80
358
47.75
42
47.70
97
47.65
47
47.60
230
47.55
12
47.50
202
47.45
84
47.40
159
47.35
42
47.30
219
47.25
124
47.20
510
47.15
372
47.10
468
47.05
184
47.00
786
46.95
396
46.90
898
46.85
317
46.80P2
990
46.75
214
46.70
844
46.65
339
46.60P1
1,254
46.55#
401
46.50S1
722
46.45
231
46.40
180
46.35
56
46.30
190
46.25
58
46.20
104
46.15
21
46.10
112
46.05
50
46.00
380
45.95
91
45.90
94
45.85
25
45.80
162
45.75
28
45.70
196
45.65
116
45.60
388
45.55
158
45.50
322
45.45
64
45.40
118
45.35
57
45.30
218
45.25
104
45.20
488
45.15
121
45.10
269
45.05
67
45.00S2
578
44.95
67
44.90
231
44.85
66
44.80
119
44.75
4
44.70
66
44.65
26
44.60
94
44.55
65
44.50
136
44.45
26
44.40
44
44.35
31
44.30
63
44.25
39
44.20
50
44.15
9
44.10
58
44.05
31
44.00
42
43.90
1【谷崧
3607】 成交價
累計成交張數
55.80
85
55.70
10
55.60
35
55.50
54
55.30
91
55.20
39
55.10
140
55.00P2
910
54.90
374
54.80
384
54.70
298
54.60
571
54.50P1
1,759
54.40
569
54.30
625
54.20#
585
54.10
725
54.00
777
53.90
428
53.80
447
53.70
829
53.60
609
53.50
725
53.40
382
53.30
255
53.20
335
53.10
211
53.00S1
1,533
52.90
521
52.80
495
52.70S2
1,179
52.60
482
52.50
801
52.40
268
52.30
223
52.20
83
52.10
63
52.00
105
51.90
42
51.80
45
51.70
82
51.60
89
51.50
334
51.40
245
51.30
137
51.20
91
51.10
68
51.00
71
50.90
25
50.80
48
50.70
16【達邁
3645】 成交價
累計成交張數
46.00
41
45.80
62
45.75
54
45.70
9
45.60
32
45.50
76
45.40
13
45.35
3
45.20
35
45.10
7
45.05
19
45.00
207
44.95
45
44.90
280
44.85
32
44.80
146
44.75
29
44.70
7
44.65
5
44.60
19
44.55
2
44.50
111
44.45
38
44.40
47
44.35
65
44.30
128
44.25
113
44.20
180
44.15
20
44.10
42
44.05
8
44.00
124
43.95
22
43.90
5
43.80
84
43.75
11
43.70
56
43.65
30
43.60
110
43.55
23
43.50
68
43.45
15
43.40
68
43.35
42
43.30
43
43.25
39
43.20
138
43.15
34
43.10
200
43.05
109
43.00
566
42.95
142
42.90
136
42.85
143
42.80
388
42.75
151
42.70
207
42.65
89
42.60
347
42.55
171
42.50
426
42.45
203
42.40
116
42.35
180
42.30
457
42.25
88
42.20
305
42.15
158
42.10
291
42.05
164
42.00P2
927
41.95
120
41.90
387
41.85
200
41.80
357
41.75
55
41.70
178
41.65
57
41.60
213
41.55
103
41.50
348
41.45
55
41.40
142
41.35
135
41.30
491
41.25
814
41.20
248
41.15
108
41.10
302
41.05
269
41.00P1
1,310
40.95
159
40.90
471
40.85
368
40.80
396
40.75
141
40.70
66
40.65
93
40.60
195
40.55
76
40.50
176
40.45
74
40.40
165
40.35
84
40.30
178
40.25
194
40.20#
289
40.15
177
40.10S2
261
40.05
120
40.00S1
1,087
39.95
163
39.90
142
39.85
20
39.80
107
39.75
5【健策
3653】 成交價
累計成交張數
94.20
5
94.10
2
94.00
6
93.90
20
93.80
67
93.70
41
93.60
110
93.50
269
93.40
299
93.30
29
93.20
14
93.10
35
92.60
5
92.50
28
92.00
42
91.90
16
91.80
5
91.70
2
91.60
7
91.50
23
91.40
11
91.30
9
91.20
14
91.10
13
91.00
66
90.90
51
90.80
32
90.70
52
90.60
60
90.50
125
90.40
105
90.30
50
90.20
27
90.10
109
90.00
184
89.90
38
89.80
71
89.70
51
89.60
61
89.50
108
89.40
165
89.30
221
89.20
125
89.10
172
89.00
391
88.90
195
88.80
260
88.70
148
88.60
235
88.50P2
651
88.40
508
88.30
363
88.20
314
88.10
329
88.00P1
1,152
87.90
340
87.80#
634
87.70
389
87.60
532
87.50S1
945
87.40
325
87.30
474
87.20
393
87.10
380
87.00S2
724
86.90
295
86.80
391
86.70
473
86.60
269
86.50
197
86.40
102
86.30
163
86.20
232
86.10
140
86.00
232
85.90
62
85.80
119
85.70
65
85.60
55
85.50
36
85.40
76
85.30
85
85.20
111
85.10
130
85.00
221
84.90
40
84.80
91
84.70
102
84.60
152
84.50
86
84.40
45
84.30
88
84.20
86
84.10
41
84.00
185
83.90
74
83.80
117
83.70
101
83.60
69
83.50
90
83.40
44
83.30
43
83.20
60
83.10
74
83.00
62
82.90
1
82.80
27
82.70
37
82.60
24【新至陞
3679】 成交價
累計成交張數
70.50
5
70.40
49
70.30
12
70.00
91
69.90
23
69.80
18
69.70
30
69.60
21
69.50
90
69.40
96
69.30
115
69.20
147
69.10
138
69.00P1
352
68.90
210
68.80
164
68.70
75
68.60
257
68.50
145
68.40
92
68.30
109
68.20
155
68.10
56
68.00P2
306
67.90
69
67.80
63
67.70
87
67.60
32
67.50#
201
67.40S1
512
67.30
107
67.20
72
67.10
22
67.00
122
66.90
55
66.80
51
66.70
43
66.60
68
66.50
139
66.40
75
66.30
126
66.20
56
66.10
65
66.00S2
226
65.90
34
65.80
66
65.70
35
65.60
37
65.50
70
65.40
51
65.30
13
65.20
20
65.10
15
65.00
14
64.90
2
64.80
10
64.70
9
64.60
10
64.50
3
64.40
3
64.30
15
64.20
10
64.10
4
64.00
24
63.90
1
63.80
20
63.70
5
63.60
30
63.40
6
63.00
27
62.80
7
62.60
10
62.50
37
62.40
25
62.30
25
62.20
9
62.10
20
62.00
24
61.90
9
61.80
10
61.70
22
61.60
36
61.50
83
61.40
35
61.30
43
61.20
26
61.10
8【F-臻鼎
4958】 成交價
累計成交張數 101.50
44 101.00
1,865 100.50
2,536 100.00P2
4,748
99.90
1,232
99.80
1,088
99.70
1,543
99.60
1,074
99.50
1,632
99.40
1,427
99.30
1,041
99.20
1,191
99.10
1,211
99.00
2,359
98.90
913
98.80
700
98.70
478
98.60
721
98.50
1,201
98.40
936
98.30
771
98.20
1,235
98.10
2,236
98.00P1
6,897
97.90
2,817
97.80
2,498
97.70
2,762
97.60
2,395
97.50
3,156
97.40
1,844
97.30
1,822
97.20
1,300
97.10
1,369
97.00#
2,526
96.90
1,546
96.80
1,581
96.70
926
96.60
709
96.50
1,417
96.40
777
96.30
1,081
96.20
606
96.10
647
96.00S2
1,768
95.90
910
95.80
805
95.70
635
95.60
592
95.50
1,159
95.40
998
95.30
493
95.20
424
95.10
492
95.00
1,332
94.90
586
94.80
600
94.70
562
94.60
775
94.50
774
94.40
457
94.30
382
94.20
617
94.10
1,092
94.00S1
1,782
93.90
412
93.80
326
93.70
139
93.60
204
93.50
95
93.40
38
93.30
77
93.20
66
93.10
47
93.00
755
92.90
49【瀚宇博
5469】 成交價
累計成交張數
16.60
530
16.55
917
16.50
2,508
16.45
1,837
16.40
3,334
16.35
1,723
16.30
3,599
16.25
3,538
16.20
2,171
16.15
2,248
16.10P1
3,701
16.05
3,408
16.00P2
3,693
15.95
1,423
15.90#
1,698
15.85
637
15.80
1,023
15.75
468
15.70
1,506
15.65
2,065
15.60S2
3,273
15.55
2,991
15.50S1
3,986
15.45
2,091
15.40
1,682
15.35
734
15.30
662
15.25
416
15.20
133【競國
6108】 成交價
累計成交張數
23.75
5
23.70
136
23.65
130
23.60
626
23.55
655
23.50
1,166
23.45
1,008
23.40
1,178
23.35
1,068
23.30P1
2,053
23.25
843
23.20
1,454
23.15
798
23.10
1,194
23.05
562
23.00P2
1,685
22.95
713
22.90#
1,522
22.85S2
1,036
22.80S1
1,410
22.75
931
22.70
581
22.65
298
22.60
579
22.55
395
22.50
88【鎰勝
6115】 成交價
累計成交張數
41.60
3
41.50
56
41.45
14
41.40
10
41.30
52
41.25
21
41.20P1
92
41.15
20
41.10P2
88
41.05#
86
41.00S1
204
40.95
24
40.90S2
104
40.85
68
40.80
96
40.75
28
40.70
65
40.65
17
40.60
49
40.55
20
40.50
73
40.45
8
40.40
44
40.35
13
40.30
35
40.25
67
40.20
45
40.15
2
40.10
14
40.05
1
40.00
24【金橋
6133】 成交價
累計成交張數
8.40
20
8.38
4
8.30
1
8.29
1
8.28P2
55
8.27
11
8.26
14
8.25
29
8.24
15
8.23
7
8.22
6
8.21
6
8.20P1
77
8.19
26
8.18
48
8.17
4
8.16
15
8.15#
24
8.14
48
8.13
28
8.12
38
8.11
21
8.10S1
159
8.09
17
8.08
4
8.07
9
8.06
70
8.05
55
8.04
13
8.03
31
8.02
43
8.01
42
8.00S2
155
7.99
44
7.98
8
7.97
9
7.96
28
7.95
38
7.94
12
7.93
3
7.92
20
7.90
10
7.89
10
7.88
2
7.85
11
7.84
1
7.80
8
7.76
8
7.73
12
7.70
7
7.69
8
7.68
8
7.62
43【柏承
6141】 成交價
累計成交張數
13.45
68
13.40P1
958
13.35
222
13.30
391
13.25
46
13.20
184
13.15
24
13.10P2
440
13.05#
191
13.00
299
12.95S1
413
12.90
203
12.85S2
402
12.80
156
12.75
65
12.70
146
12.65
3
12.60
154
12.55
3
12.50
38
12.40
71
12.35
6
12.30
176
12.25
88
12.20
245
12.15
91
12.10
94
12.05
34
12.00
184
11.95
141
11.90
100
11.85
60【嘉聯益
6153】 成交價
累計成交張數
45.45
152
45.40
333
45.30
284
45.25
382
45.20
1,366
45.15
191
45.10
371
45.05
387
45.00
2,703
44.95
767
44.90
1,220
44.85
411
44.80
1,483
44.75
1,383
44.70
1,356
44.65
1,091
44.60
1,742
44.55
1,146
44.50P2
3,561
44.45
1,515
44.40
2,051
44.35
1,787
44.30
2,400
44.25
2,124
44.20
1,835
44.15
950
44.10
1,343
44.05
1,322
44.00
2,992
43.95
1,255
43.90
1,264
43.85
981
43.80
2,442
43.75
1,376
43.70
2,514
43.65
838
43.60
1,974
43.55
1,765
43.50
3,409
43.45
1,505
43.40
3,196
43.35
1,508
43.30
3,553
43.25
1,632
43.20
2,608
43.15
1,949
43.10
2,819
43.05
2,100
43.00P1
7,865
42.95
3,203
42.90#
4,465
42.85
2,848
42.80S1
5,285
42.75
3,110
42.70S2
3,569
42.65
2,633
42.60
2,202
42.55
1,520
42.50
2,316
42.45
1,624
42.40
2,818
42.35
1,232
42.30
2,060
42.25
740
42.20
1,111
42.15
369
42.10
660
42.05
1,256
42.00
3,065
41.95
995
41.90
1,987
41.85
1,788
41.80
1,858
41.75
636
41.70
1,173
41.65
774
41.60
1,073
41.55
389
41.50
1,443
41.45
168
41.40
76
41.35
139
41.30
572
41.25
465
41.20
412
41.15
42
41.10
346
41.05
73
41.00
285【鈞寶
6155】 成交價
累計成交張數
20.20
6
20.15
18
20.10
22
20.05
18
20.00P1
69
19.95
32
19.90
1
19.85
9
19.75
2
19.70
4
19.65
1
19.60
8
19.50
12
19.35
3
19.30
12
19.25
21
19.20
5
19.15
19
19.10
2
19.05P2
56
19.00
19
18.55
1
18.50#
6
18.45
13
18.40
11
18.35
4
18.30S1
27
18.25
6
18.20S2
14
18.15
1
18.10
3
18.05
4
18.00
4
17.80
8
17.60
5【捷泰
6165】 成交價
累計成交張數
5.28
20
5.24
1
5.18
9
5.17
10
5.13
11
5.12
11
5.11
1
5.10
44
5.08
17
5.07
25
5.06
19
5.05
161
5.04
30
5.03
13
5.02
2
5.01
12
5.00
52
4.99
59
4.98
5
4.97
14
4.96
30
4.95
74
4.92
3
4.91
1
4.90
45
4.89
15
4.88
20
4.87
15
4.86
23
4.85
92
4.84
38
4.83
26
4.82
40
4.81
3
4.80
23
4.79
1
4.78
15
4.75
5
4.74
11
4.73
41
4.72
5
4.71
48
4.70
12
4.69
32
4.68
5
4.66
5
4.63
15
4.62
40
4.60
32
4.59
15
4.58
54
4.57
3
4.56
51
4.55
71
4.54
132
4.53
105
4.52
63
4.51
87
4.50P1
362
4.49
59
4.48P2
178
4.47
113
4.46#
71
4.45S1
152
4.44S2
146
4.43
81
4.42
75
4.41
55
4.40
96
4.39
59
4.38
40
4.37
71
4.36
98
4.35
51
4.34
7
4.33
8
4.32
69
4.31
10
4.30
64【精成科
6191】 成交價
累計成交張數
12.05
35
12.00P2
515
11.95P1
1,634
11.90#
2,831
11.85S2
2,359
11.80S1
3,215
11.75
1,733
11.70
1,379
11.65
1,852
11.60
1,069
11.55
451
11.50
610
11.45
400
11.40
109
11.35
84【詮欣
6205】 成交價
累計成交張數
16.95
1
16.90P2
104
16.85P1
107
16.80#
559
16.75S1
464
16.70
294
16.65
227
16.60
293
16.55
57
16.50S2
338
16.45
38
16.40
163
16.35
4
16.30
92
16.25
37
16.20
111
16.15
146
16.10
35
16.05
19
16.00
56
15.95
23
15.90
5
15.85
29
15.80
16
15.75
5
15.70
12
15.65
11
15.60
26
15.55
7
15.50
41
15.45
19
15.40
30
15.35
17
15.30
10
15.25
18
15.20
16
15.15
9
15.10
8【聯茂
6213】 成交價
累計成交張數
30.95
7
30.90
40
30.85
190
30.80
549
30.75
668
30.70
765
30.65
684
30.60P1
1,632
30.55
937
30.50
1,217
30.45
839
30.40P2
1,247
30.35
939
30.30
1,123
30.25#
734
30.20
1,098
30.15
866
30.10S1
1,338
30.05
850
30.00S2
1,154
29.95
280
29.90
478
29.85
171【聚鼎
6224】 成交價
累計成交張數
59.40
13
59.20
208
59.10
101
59.00
517
58.90
206
58.80
186
58.70
168
58.60
228
58.50
488
58.40
235
58.30
210
58.20
272
58.10
350
58.00
433
57.90
255
57.80
236
57.70
278
57.60
163
57.50
255
57.40
277
57.30
481
57.20P1
1,009
57.10
379
57.00P2
667
56.90
349
56.80
584
56.70#
572
56.60
458
56.50
569
56.40S1
1,170
56.30
704
56.20S2
822
56.10
338
56.00
206
55.90
113
55.80
5
55.70
140【定穎
6251】 成交價
累計成交張數
10.60P1
313
10.55P2
292
10.50#
1,483
10.45S2
2,003
10.40S1
2,521
10.35
1,978
10.30
1,522
10.25
1,198
10.20
330
10.15
56
10.10
129
10.05
1
10.00
73
9.99
3
9.95
288
9.90
60
9.87
5
9.86
8
9.85
37
9.84
10
9.83
78
9.82
5
9.81
23
9.80
77
9.79
44
9.78
36
9.77
15
9.76
6
9.75
41
9.74
4
9.73
8
9.72
80
9.71
55
9.70
242
9.69
31
9.68
96
9.67
20
9.65
13
9.64
17
9.63
57
9.62
10
9.61
32
9.60
45
9.59
27
9.58
42
9.57
13
9.55
15
9.53
6
9.52
3
9.51
10
9.50
83
9.49
51
9.48
113
9.47
50
9.46
59
9.45
108
9.44
9
9.43
47
9.42
71
9.41
35
9.40
56
9.39
5
9.38
19
9.37
4
9.36
19
9.35
39
9.34
11
9.33
43
9.32
51
9.31
109
9.30
224
9.29
64
9.28
23
9.27
24
9.26
11【台郡
6269】 成交價
累計成交張數 139.00
1,176 138.50
354 138.00
2,323 137.50
3,015 137.00
3,235 136.50
2,255 136.00P2
4,224 135.50
2,747 135.00
1,852 134.50
760 134.00
822 133.50
1,233 133.00
820 132.50
351 132.00
663 131.50
640 131.00
1,664 130.50
2,578 130.00
3,147 129.50
2,071 129.00
2,810 128.50
3,271 128.00
3,047 127.50
2,936 127.00P1
5,301 126.50#
5,302 126.00S1
6,843 125.50
4,662 125.00S2
6,789 124.50
6,030 124.00
6,222 123.50
5,175 123.00
3,948 122.50
1,032 122.00
1,233 121.50
861 121.00
265【康舒
6282】 成交價
累計成交張數
21.70
245
21.65
272
21.60
423
21.55
607
21.50
1,388
21.45
846
21.40
1,888
21.35
1,453
21.30
1,485
21.25
2,093
21.20P2
3,442
21.15
2,586
21.10
1,519
21.05
751
21.00
3,192
20.95P1
5,165
20.90#
3,255
20.85
2,409
20.80
4,337
20.75
2,619
20.70
3,213
20.65
2,284
20.60
3,061
20.55
580
20.50
729
20.45
188
20.40
1,115
20.30
190
20.25
169
20.20
100
20.15
178
20.10
720
20.05
396
20.00
404
19.95
299
19.90
2,451
19.85
2,315
19.80
4,399
19.75S1
6,347
19.70
4,914
19.65
4,867
19.60
2,635
19.55
4,124
19.50
4,501
19.45S2
6,079
19.40
5,325
19.35
2,676
19.30
2,921
19.25
2,398
19.20
1,705
19.15
604
19.10
47【台虹
8039】 成交價
累計成交張數
41.85
4
41.80
41
41.70
9
41.65
12
41.60
66
41.55
28
41.50
47
41.45
14
41.40
29
41.35
19
41.30
14
41.25
18
41.20
33
41.15
19
41.10
73
41.05
33
41.00
91
40.95
30
40.90
84
40.85
95
40.80
156
40.75
104
40.70
138
40.65
30
40.60
49
40.55
20
40.50
147
40.45
23
40.40
117
40.35
92
40.30
359
40.25
210
40.20
267
40.15
201
40.10
819
40.05
693
40.00P2
1,182
39.95
284
39.90
530
39.85
279
39.80
410
39.75
680
39.70
595
39.65
212
39.60
461
39.55
310
39.50
987
39.45
491
39.40
457
39.35
94
39.30
329
39.25
184
39.20
408
39.15
198
39.10
273
39.05
210
39.00
998
38.95
22
38.90
66
38.85
13
38.80
98
38.75
60
38.70
127
38.60
41
38.55
29
38.50
324
38.45
99
38.40
385
38.35
207
38.30
747
38.25
481
38.20
978
38.15
517
38.10
857
38.05
465
38.00P1
1,640
37.95
175
37.90
433
37.85
410
37.80
551
37.75#
681
37.70
1,062
37.65
539
37.60
1,021
37.55
315
37.50
842
37.45
299
37.40
479
37.35
387
37.30
818
37.25
250
37.20
548
37.15
432
37.10
521
37.05
477
37.00S1
2,092
36.95
510
36.90
1,148
36.85S2
1,299
36.80
371
36.75
351
36.70
133
36.65
236
36.60
141
36.55
74
36.50
436
36.45
226
36.40
251
36.35
179
36.30
241
36.25
221
36.20
389
36.15
261
36.10
319
36.05
360
36.00
643
35.95
505
35.90
484
35.85
391
35.80
541
35.75
341
35.70
968
35.65
528
35.60
609
35.55
393
35.50
286
35.45
42【南電
8046】 成交價
累計成交張數
54.50
31
54.20
3
54.00
11
53.90
10
53.80
2
53.70
2
53.60
19
53.50
45
53.40
7
53.30
9
53.20
44
53.10
19
53.00
99
52.90
164
52.80
215
52.70
228
52.60
133
52.50
49
52.40
98
52.30
80
52.20
255
51.80
16
51.70
50
51.60
44
51.50
244
51.40
200
51.30
211
51.20
479
51.10
362
51.00P1
997
50.90
362
50.80
423
50.70
308
50.60
295
50.50
258
50.40
74
50.30
76
50.20
34
50.10
147
50.00
649
49.95
145
49.90
503
49.85
281
49.80P2
788
49.75
262
49.70
513
49.65#
295
49.60
467
49.55
176
49.50
558
49.45
144
49.40
273
49.35
248
49.30
577
49.25
228
49.20
785
49.15
251
49.10
497
49.05
281
49.00S1
1,135
48.95
244
48.90
417
48.85
533
48.80
886
48.75
289
48.70
343
48.65
126
48.60
285
48.55
367
48.50
647
48.45
295
48.40
906
48.35
566
48.30
825
48.25
435
48.20
818
48.15
245
48.10
386
48.05
402
48.00
984
47.95
222
47.90
222
47.85
219
47.80
378
47.75
170
47.70
306
47.65
171
47.60
719
47.55
326
47.50S2
1,046
47.45
484
47.40
653
47.35
344
47.30
335
47.25
185
47.20
400
47.15
213
47.10
291
47.05
175
47.00
333
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【瀚荃
8103】 成交價
累計成交張數
45.10
29
45.05
1
45.00
51
44.95
47
44.90
249
44.85
177
44.80
428
44.75
344
44.70
521
44.65
310
44.60
627
44.55
357
44.50
705
44.45
211
44.40
460
44.35
557
44.30P1
1,075
44.25
557
44.20P2
954
44.15
578
44.10
539
44.05
285
44.00
740
43.95
260
43.90
418
43.85
378
43.80
447
43.75
550
43.70
531
43.65
177
43.60
245
43.55
175
43.50
234
43.45#
88
43.40
36
43.35
27
43.30
62
43.25
84
43.20
108
43.15
28
43.10
49
43.05
24
43.00S2
206
42.95
15
42.90
45
42.85
39
42.80
54
42.75
46
42.70
123
42.65
94
42.60
130
42.55
104
42.50S1
211
42.45
6
42.40
53
42.35
35
42.30
2【達方
8163】 成交價
累計成交張數
23.80
162
23.75
834
23.70
985
23.65
775
23.60
1,206
23.55
1,005
23.50
1,929
23.45
1,430
23.40
1,841
23.35
1,027
23.30P2
2,563
23.25
2,031
23.20
2,425
23.15
2,417
23.10P1
2,583
23.05
1,400
23.00
2,511
22.95
1,207
22.90
1,558
22.85
747
22.80
1,068
22.75
799
22.70
1,974
22.65
605
22.60
965
22.55
497
22.50
554
22.45
470
22.40
872
22.35#
612
22.30
587
22.25S2
606
22.20S1
896
22.15
483
22.10
492
22.05
70
22.00
297
21.95
168
21.90
317
21.85
216
21.80
101
21.75
88
21.70
65【志超
8213】 成交價
累計成交張數
43.70
20
43.65
28
43.60
52
43.55
107
43.50
552
43.45
186
43.40
168
43.35
457
43.30
342
43.25
329
43.20
613
43.15
343
43.10
388
43.05
300
43.00
883
42.95
256
42.90
440
42.85
376
42.80
856
42.75
146
42.70
843
42.65
271
42.60
1,169
42.55
816
42.50
2,602
42.45
763
42.40
1,494
42.35
1,468
42.30
2,208
42.25
1,775
42.20P2
3,892
42.15
2,574
42.10
3,340
42.05
2,454
42.00P1
6,076
41.95
2,322
41.90
3,853
41.85
1,481
41.80
2,267
41.75
1,509
41.70
1,422
41.65
981
41.60#
1,786
41.55
482
41.50
2,487
41.45
849
41.40
1,539
41.35
1,527
41.30S2
2,626
41.25
1,520
41.20
1,926
41.15
489
41.10
642
41.05
899
41.00S1
3,502
40.95
412
40.90
1,324
40.85
124
40.80
495
40.75
459
40.70
490
40.65
248
40.60
407
40.55
216
40.50
442
40.45
113
40.40
227
40.35
276
40.30
805
40.25
454
40.20
982
40.15
371
40.10
694
40.05
806
40.00
1,677
39.95
1,614
39.90
517
39.85
184
39.80
361
39.75
136
39.70
122
39.65
11
39.60
99
39.55
117
39.50
288
39.45
242
39.40
388
39.35
217
39.30
445
39.25
156
39.20
244
39.15
79
39.10
484
39.05
27
39.00
597
38.95
127
38.90
300
38.85
98
38.80
394
38.75
253
38.70
63
38.65
41
38.60
23【菱光
8249】 成交價
累計成交張數
17.00
276
16.95
190
16.90
484
16.85
258
16.80
360
16.75
441
16.70
656
16.65
399
16.60
733
16.55
616
16.50P1
1,157
16.45
606
16.40P2
747
16.35#
770
16.30S1
783
16.25
437
16.20
406
16.15S2
501
16.10
267
16.05
121
16.00
252
15.95
179
15.90
161
15.85
43
15.80
83
15.75
175
15.70
134
15.65
26
15.60
14
15.55
51★ 資料來源:臺灣證券交易所 2012/9/21 15:25:59