盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.00
674
36.95
809
36.90
1,304
36.85
689
36.80
951
36.75
1,902
36.70P1
5,768
36.65
4,533
36.60P2
5,721
36.55
3,035
36.50
3,661
36.45
1,108
36.40
751
36.35
131
36.30
362
36.25
376
36.20
1,453
36.15
922
36.10
1,196
36.05
716
36.00
2,814
35.95
2,959
35.90#
5,750
35.85
2,055
35.80
3,294
35.75
2,126
35.70
2,557
35.65
4,227
35.60
4,851
35.55
1,367
35.50
3,717
35.45
3,700
35.40
5,330
35.35
4,911
35.30
6,266
35.25
2,682
35.20
3,063
35.15
4,967
35.10
4,608
35.05
3,484
35.00
7,652
34.95
1,871
34.90
2,337
34.85
1,296
34.80
1,758
34.75
767
34.70
496
34.65
575
34.60
23
34.55
52
34.50
1,454
34.45
81
34.40
1,530
34.30
326
34.20
480
34.15
602
34.10
694
34.05
901
34.00
1,198
33.95
735
33.90
1,384
33.85
1,792
33.80
1,729
33.75
1,341
33.70
852
33.65
647
33.60
1,367
33.55
2,083
33.50
4,843
33.45
2,107
33.40
1,119
33.35
733
33.30
1,095
33.25
1,202
33.20
1,655
33.15
2,132
33.10
4,980
33.05
5,557
33.00
3,371
32.95
1,117
32.90
2,075
32.85
2,027
32.80
2,512
32.75
3,346
32.70
4,982
32.65
5,579
32.60S1
9,979
32.55S2
9,300
32.50
5,997
32.45
402
32.40
217
32.35
68【亞泥
1102】 成交價
累計成交張數
37.60P1
296
37.55
158
37.50P2
167
37.45#
1,916
37.40
247
37.35
152
37.30
247
37.25
1,084
37.20
1,319
37.15
1,646
37.10S1
3,980
37.05
3,175
37.00
2,650
36.95
1,685
36.90
1,900
36.85
830
36.80
1,363
36.75
2,126
36.70
1,865
36.65
1,211
36.60
2,837
36.55
783
36.50
1,937
36.45
818
36.40
1,168
36.35
620
36.30
407
36.25
164
36.20
318
36.15
662
36.10
755
36.05
182
36.00S2
3,885
35.95
2,314
35.90
1,691
35.85
981
35.80
1,013
35.75
842
35.70
1,755
35.65
1,018
35.60
693
35.55
80
35.50
703
35.45
182
35.40
688
35.35
62
35.30
137
35.25
30
35.20
64
35.15
25
35.10
223
35.05
113
35.00
646
34.95
424
34.90
562
34.85
1,661
34.80
748
34.75
570
34.70
1,129
34.65
1,021
34.60
2,214
34.55
456
34.50
2,786
34.45
1,016
34.40
1,554
34.35
647
34.30
1,112
34.25
2,029
34.20
1,627
34.15
760
34.10
395
34.05
420
34.00
1,370
33.95
796
33.90
899
33.85
1,281
33.80
1,253
33.75
56【統一
1216】 成交價
累計成交張數
51.30
107
51.20
337
51.10
10
51.00
101
50.90
56
50.80
83
50.70
109
50.60
1,998
50.50P1
5,604
50.40P2
5,245
50.30
5,038
50.20#
7,127
50.10S2
9,376
50.00S1
10,612
49.95
4,424
49.90
1,522
49.85
1,311
49.80
703
49.75
239
49.70
668
49.65
1,493
49.60
3,467
49.55
2,246
49.50
3,149
49.45
2,144
49.40
1,633
49.35
1,142
49.30
1,168
49.25
408
49.20
891
49.15
837
49.10
1,039
49.05
505
49.00
2,194
48.95
228
48.90
417
48.85
559
48.80
2,017
48.75
359
48.70
678
48.65
1,845
48.60
2,301
48.55
4,947
48.50
6,373
48.45
1,922
48.40
3,293
48.35
3,291
48.30
3,793
48.25
4,176
48.20
5,363
48.15
4,991
48.10
6,209
48.05
3,463
48.00
6,611
47.95
3,537
47.90
2,363
47.85
1,910
47.80
2,226
47.75
452
47.70
613
47.65
949
47.60
1,641
47.55
1,951
47.50
3,070
47.45
1,522
47.40
1,755
47.35
3,032
47.30
1,700
47.25
705
47.20
493
47.15
727
47.10
857
47.05
240
47.00
1,437
46.95
1,226
46.90
1,132
46.85
417
46.80
1,738
46.75
1,330
46.70
732
46.65
425
46.60
925
46.55
650
46.50
1,616
46.45
32【台塑
1301】 成交價
累計成交張數
85.40
565
85.20
636
85.10
1,857
85.00P1
6,816
84.90
3,273
84.80
3,100
84.70
1,653
84.60
2,977
84.50P2
3,318
84.40
2,305
84.30
3,012
84.20
1,736
84.10
1,730
84.00
1,796
83.90
655
83.80
1,005
83.70#
2,915
83.60
1,246
83.50
1,114
83.40
1,450
83.30
621
83.20
16
82.90
16
82.80
54
82.70
715
82.60
1,259
82.50
3,227
82.40
2,718
82.30
1,398
82.20
955
82.10
1,311
82.00
3,484
81.90
1,361
81.80
1,821
81.70
1,750
81.60
1,590
81.50
1,904
81.40
689
81.30
603
81.20
280
81.10
336
81.00
4,581
80.90S2
5,640
80.80
4,657
80.70
3,174
80.60
1,768
80.50
3,897
80.40
2,484
80.30S1
6,148
80.20
3,031
80.10
1,376
80.00
2,755
79.90
920
79.80
500
79.70
27【南亞
1303】 成交價
累計成交張數
59.00
121
58.90P1
1,135
58.80P2
870
58.70#
2,172
58.60
1,225
58.50
2,284
58.40
1,142
58.30
1,251
58.20
1,423
58.10
1,266
58.00
3,048
57.90
2,695
57.80
2,312
57.70
3,188
57.60
2,326
57.50
2,179
57.40
1,070
57.30
1,340
57.20
2,544
57.10
1,830
57.00
2,748
56.90
2,563
56.80
408
56.70
901
56.60
1,943
56.50
1,194
56.40
1,441
56.30S2
3,679
56.20S1
4,580
56.10
2,419
56.00
2,724
55.90
1,049
55.80
1,498
55.70
633
55.60
612
55.50
701
55.40
76
55.30
538
55.20
338
55.10
448
55.00
803
54.90
1,126
54.80
808
54.70
746
54.60
3,530
54.50
2,188
54.40
746
54.30
1,259
54.20
1,757
54.10
1,733
54.00
1,758
53.90
472
53.80
275
53.70
50
53.60
105
53.50
412
53.40
766
53.30
792
53.20
578
53.10
525
53.00
436
52.90
27【台化
1326】 成交價
累計成交張數
80.80
2
80.70
36
80.60
108
80.50
234
80.40
8
80.30
28
80.20
96
80.10
194
80.00
346
79.90
999
79.80
486
79.70
535
79.60
283
79.50
904
79.40
292
79.30
693
79.20P2
1,975
79.10P1
2,573
79.00#
7,434
78.90S1
4,662
78.80
2,396
78.70
1,060
78.60
1,345
78.50
1,767
78.40
1,263
78.30
897
78.20
819
78.10
836
78.00
2,181
77.90
761
77.80
987
77.70
815
77.60
1,134
77.50
2,751
77.40
2,080
77.30
1,607
77.20
952
77.10
925
77.00S2
2,897
76.90
1,604
76.80
1,780
76.70
322
76.60
117
76.50
566
76.40
228
76.30
2,690
76.20
830
76.10
589
76.00
2,541
75.90
2,269
75.80
1,659
75.70
617
75.60
698
75.50
733
75.40
221
75.30
383
75.20
546
75.10
859
75.00
1,730
74.90
727
74.80
534
74.70
158
74.60
30【遠東新
1402】 成交價
累計成交張數
34.55
711
34.50
2,264
34.45
993
34.40
2,333
34.35
2,895
34.30
2,694
34.25
3,447
34.20
2,032
34.15
1,167
34.10
4,201
34.05
2,099
34.00
8,532
33.95
6,500
33.90
3,849
33.85
3,350
33.80P2
9,396
33.75
6,533
33.70P1
12,334
33.65
7,528
33.60
3,920
33.55
4,010
33.50
4,686
33.45
2,781
33.40
1,740
33.35
655
33.30#
6,222
33.25S2
6,204
33.20S1
6,688
33.15
4,215
33.10
1,348
33.05
602
33.00
1,186
32.95
835
32.90
656
32.85
3,677
32.80
4,901
32.75
2,118
32.70
3,819
32.65
2,008
32.60
1,755
32.55
2,016
32.50
2,704
32.45
1,389
32.40
1,758
32.35
546
32.30
556
32.25
140
32.20
1,058
32.15
1,749
32.10
1,965
32.05
2,146
32.00
2,496
31.95
918
31.90
1,321
31.85
1,602
31.80
3,621
31.75
2,165
31.70
1,859
31.65
2,106
31.60
5,477
31.55
4,928
31.50
5,380
31.45
3,149
31.40
1,550
31.35
471
31.30
1,147
31.25
1,662
31.20
3,667
31.15
2,090
31.10
566
31.05
514
31.00
3,101
30.95
3,545
30.90
3,858
30.85
1,881
30.80
1,173
30.75
426
30.70
181
30.65
5【中鋼
2002】 成交價
累計成交張數
26.70#
2,707
26.65
285
26.60
6,521
26.55
6,890
26.50
17,753
26.45
21,227
26.40
10,107
26.35
13,914
26.30S2
27,070
26.25
25,960
26.20
14,179
26.15
5,726
26.10
11,443
26.05
20,414
26.00S1
36,472
25.95
6,269
25.90
7,450
25.85
9,356
25.80
10,726
25.75
2,020
25.70
5,763
25.65
9,836
25.60
12,490
25.55
6,125
25.50
20,074
25.45
6,290
25.40
10,872
25.35
7,117
25.30
4,366
25.25
716
25.20
2,423
25.15
5,043
25.10
21,394
25.05
3,646
25.00
7,449
24.95
1,856
24.90
4,971
24.85
4,697
24.80
8,655
24.75
2,812
24.70
5,632
24.65
21,048
24.60
5,899
24.55
1,165
24.50
3,716
24.45
3,252
24.40
3,685
24.35
3,705
24.30
6,193
24.25
5,573
24.20
11,170
24.15
9,877
24.10
6,617
24.05
14,071
24.00
468【光寶科
2301】 成交價
累計成交張數
37.00P1
780
36.95
81
36.90
231
36.85
194
36.80
741
36.75P2
768
36.70#
1,944
36.65
1,094
36.60
2,636
36.55
1,726
36.50S1
7,196
36.45
4,186
36.40S2
4,876
36.35
2,448
36.30
2,068
36.25
2,210
36.20
2,094
36.15
1,324
36.10
2,000
36.05
2,288
36.00
3,786
35.95
620
35.90
1,043
35.85
602
35.80
650
35.75
540
35.70
513
35.65
455
35.60
991
35.55
2,182
35.50
3,379
35.45
603
35.40
730
35.35
1,119
35.30
780
35.25
280
35.20
361
35.15
1,004
35.10
1,084
35.05
1,587
35.00
3,064
34.95
2,304
34.90
1,219
34.85
30【聯電
2303】 成交價
累計成交張數
12.35P1
1,453
12.30#
29,238
12.25S2
77,089
12.20
69,519
12.15
42,328
12.10
59,614
12.05S1
95,996
12.00
51,425
11.95
37,280
11.90
11,168
11.85
26,808
11.80
40,516
11.75
23,767
11.70
12,712
11.65
5,570【台達電
2308】 成交價
累計成交張數 114.50
428 114.00P2
2,643 113.50P1
3,495 113.00#
9,349 112.50S2
13,830 112.00S1
18,183 111.50
2,667 111.00
1,368 110.50
522 110.00
1,392 109.50
2,195 109.00
2,783 108.50
308 108.00
227 107.50
70 107.00
728 106.50
1,786 106.00
3,203 105.50
2,013 105.00
2,846 104.50
4,341 104.00
3,726 103.50
5,074 103.00
4,646 102.50
4,633 102.00
5,267 101.50
2,360 101.00
933 100.50
74【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50P1
2,405
23.45P2
1,659
23.40#
4,201
23.35
3,628
23.30
8,054
23.25
6,235
23.20
29,022
23.15
37,351
23.10S1
39,311
23.05
25,059
23.00S2
38,247
22.95
33,458
22.90
27,427
22.85
16,818
22.80
14,371
22.75
16,686
22.70
12,635
22.65
16,459
22.60
20,469
22.55
12,270
22.50
11,963
22.45
12,003
22.40
18,550
22.35
7,710
22.30
15,884
22.25
1,563【鴻海
2317】 成交價
累計成交張數
98.40
833
98.30
222
98.20
764
98.10
449
98.00
5,182
97.90
3,785
97.80
3,014
97.70
1,166
97.60
1,837
97.50
9,210
97.40
4,228
97.30
5,462
97.20
8,326
97.10
11,555
97.00P1
22,226
96.90P2
17,938
96.80#
17,035
96.70
12,053
96.60
12,454
96.50
11,393
96.40
6,217
96.30
5,651
96.20
6,760
96.10
10,509
96.00
24,113
95.90
11,351
95.80
7,635
95.70
3,863
95.60
1,513
95.50
2,544
95.40
3,332
95.30
3,227
95.20
2,286
95.10
906
95.00
1,545
94.90
67
94.80
717
94.70
737
94.30
599
94.20
1,301
94.00
3,941
93.90
855
93.80
5,341
93.70
208
93.60
249
93.50
795
93.40
785
93.30
3,181
93.20
5,700
93.10
8,308
93.00
18,062
92.90
8,720
92.80
7,298
92.70
9,395
92.60
5,539
92.50
6,427
92.40
2,658
92.30
5,255
92.20
1,441
92.10
236
92.00
3,065
91.90
541
91.80
244
91.60
388
91.50
2,286
91.40
2,994
91.30
1,277
91.20
3,380
91.10
4,783
91.00
10,668
90.90
3,615
90.80
4,566
90.70
20,234
90.60
15,443
90.50
17,430
90.40
12,496
90.30
9,059
90.20
10,215
90.10
8,577
90.00S2
26,263
89.90
11,343
89.80
5,028
89.70
5,195
89.60
10,316
89.50
17,102
89.40
18,109
89.30
17,925
89.20
14,844
89.10
15,620
89.00S1
30,521
88.90
8,046
88.80
5,273
88.70
3,808
88.60
3,630
88.50
4,198
88.40
6,777
88.30
5,366
88.20
3,026
88.10
1,000
88.00
3,953
87.90
839
87.80
1,016
87.70
2,567
87.60
6,794
87.50
8,775
87.40
2,750
87.30
1,972
87.20
946
87.10
460
86.70
39
86.60
68
86.50
633
86.40
548
86.30
1,314
86.20
690
86.10
5,953
86.00
4,449
85.90
863
85.80
1,520
85.70
629
85.60
1,726
85.50
8,611
85.40
4,534
85.30
3,335
85.20
8,933
85.10
9,629
85.00
14,601
84.90
6,540
84.80
9,669
84.70
6,733
84.60
9,959
84.50
14,900
84.40
10,122
84.30
7,268
84.20
10,250
84.10
5,477
84.00
11,525
83.90
3,515
83.80
2,728
83.70
1,255
83.60
1,913
83.50
2,316
83.40
486
83.30
744
83.20
954
83.10
2,592
83.00
4,979【仁寶
2324】 成交價
累計成交張數
27.10
104
27.05
166
27.00P2
1,195
26.95
281
26.90
628
26.85P1
4,924
26.80#
9,376
26.75
5,388
26.70
9,927
26.65
3,115
26.60
6,736
26.55
7,825
26.50
4,540
26.45
3,081
26.40
2,766
26.35
2,259
26.30
3,423
26.25
5,563
26.20
4,484
26.15
8,303
26.10
6,461
26.05
5,006
26.00
8,286
25.95
3,745
25.90
1,234
25.85
1,399
25.80
1,885
25.75
2,282
25.70
4,308
25.65
6,846
25.60
9,111
25.55
6,783
25.50
7,572
25.45
2,158
25.40
2,582
25.35
2,394
25.30
1,843
25.25
4,684
25.20S1
13,917
25.15S2
12,385
25.10
6,786
25.05
6,451
25.00
2,788
24.95
329
24.90
1,293【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
895
34.35
479
34.30
1,499
34.25
641
34.20
3,731
34.15
2,454
34.10
1,261
34.05
1,148
34.00
8,360
33.95
6,970
33.90
5,089
33.85
7,847
33.80P1
10,409
33.75
9,451
33.70P2
9,698
33.65
5,596
33.60
8,333
33.55
9,458
33.50
8,866
33.45
5,383
33.40
5,502
33.35
4,471
33.30
5,252
33.25
3,935
33.20#
2,125
33.15S1
759
33.10S2
613【台積電
2330】 成交價
累計成交張數
87.00
271
86.90
2,021
86.80
1,591
86.70
1,696
86.60
857
86.50
15,776
86.40
7,212
86.30
12,906
86.20
14,954
86.10P2
24,031
86.00P1
33,650
85.90
13,724
85.80
9,135
85.70#
22,258
85.60
15,659
85.50
10,503
85.40
15,725
85.30
15,337
85.20
9,034
85.10
3,794
85.00
2,885
84.90
397
84.80
5,618
84.70
24,694
84.60
24,735
84.50
11,722
84.40
7,267
84.30
6,483
84.20
9,644
84.10
3,707
84.00
3,475
83.90
6,393
83.80
15,711
83.70
15,344
83.60
12,700
83.50
16,225
83.40
6,834
83.30
18,640
83.20
13,515
83.10
14,228
83.00S1
34,822
82.90S2
26,448
82.80
11,585
82.70
17,029
82.60
8,248
82.50
6,304
82.40
8,608
82.30
7,821
82.20
18,014
82.10
19,783
82.00
8,373
81.90
1,296
81.80
1,593
81.70
511
81.60
379
81.50
797
81.40
1,141
81.30
2,917
81.20
3,174
81.10
6,498
81.00
1,251【宏碁
2353】 成交價
累計成交張數
30.55
43
30.50
1,420
30.45
554
30.40
1,542
30.35
667
30.30
1,280
30.25
3,240
30.20
10,283
30.15
9,176
30.10P2
13,730
30.05
7,806
30.00P1
15,400
29.95
4,336
29.90
7,117
29.85
1,066
29.80
7,874
29.75
6,750
29.70
9,911
29.65
6,126
29.60
10,087
29.55
7,549
29.50#
13,492
29.45
5,390
29.40
8,461
29.35
5,575
29.30
4,799
29.25
1,943
29.20
1,461
29.15
179
29.10
893
29.05
222
29.00
4,462
28.95
1,325
28.90
398
28.85
115
28.80
5,717
28.75
7,028
28.70
4,627
28.65
2,267
28.60
1,291
28.55
721
28.50
1,588
28.45
1,179
28.40
765
28.35
909
28.30
1,440
28.25
2,542
28.20
5,202
28.15
3,941
28.10
3,636
28.05
2,231
28.00
5,454
27.95
1,539
27.90
1,164
27.85
32
27.80
933
27.70
355
27.65
326
27.60
1,557
27.55
1,624
27.50
1,404
27.45
1,197
27.40
4,586
27.35
4,412
27.30
4,451
27.25
2,347
27.20
2,860
27.15
195
27.10
1,998
27.05
5,938
27.00
11,476
26.95
4,161
26.90
3,899
26.85
7,357
26.80
8,038
26.75
5,048
26.70
5,848
26.65
7,088
26.60
6,796
26.55
6,129
26.50
9,223
26.45S2
12,923
26.40
10,705
26.35
11,074
26.30
9,294
26.25
12,266
26.20S1
18,072
26.15
12,432
26.10
6,747
26.05
1,052
26.00
1,488【鴻準
2354】 成交價
累計成交張數 123.00
1,598 122.50
2,443 122.00
5,820 121.50P2
14,713 121.00
12,576 120.50
11,867 120.00P1
16,686 119.50#
13,685 119.00
8,138 118.50
12,766 118.00S1
22,453 117.50S2
21,313 117.00
19,406 116.50
15,016 116.00
12,313 115.50
5,570 115.00
5,432 114.50
8,081 114.00
7,541 113.50
7,224 113.00
2,700 112.50
3,713 112.00
4,838 111.50
7,018 111.00
3,280 110.50
742 110.00
313【華碩
2357】 成交價
累計成交張數 324.50
128 324.00
9 323.50
37 323.00
253 322.50
400 322.00
399 321.50
348 321.00
591 320.50
206 320.00
1,359 319.50
1,261 319.00
906 318.50
705 318.00P2
2,033 317.50
1,333 317.00P1
2,164 316.50
1,517 316.00
821 315.50
437 315.00
1,674 314.50
659 314.00
864 313.50
281 313.00
413 312.50
375 312.00
485 311.50
243 311.00
216 310.50
160 310.00
839 309.50
803 309.00
1,133 308.50
569 308.00#
943 307.50
542 307.00
466 306.50
506 306.00
1,371 305.50
1,078 305.00
1,413 304.50
654 304.00
1,337 303.50
1,381 303.00
2,194 302.50
1,310 302.00
2,817 301.50
1,601 301.00
2,450 300.50
2,367 300.00S2
4,305 299.50
2,633 299.00
2,784 298.50
1,355 298.00
499 297.50
143 297.00
386 296.50
273 296.00
381 295.50
383 295.00
444 294.50S1
7,852 294.00
940 281.50
15 281.00
147 280.50
189 280.00
441 279.50
856 279.00
305 278.50
60 278.00
154 277.50
100 277.00
105 276.50
96 276.00
128 275.50
673 275.00
555 274.50
670 274.00
1,163 273.50
669 273.00
1,045 272.50
415 272.00
690 271.50
62 271.00
10【廣達
2382】 成交價
累計成交張數
80.30
5
80.20
1,454
80.10
594
80.00
5,155
79.90
3,319
79.80
2,878
79.70
934
79.60
1,664
79.50
2,348
79.40
1,105
79.30
864
79.20
1,030
79.10
458
79.00
2,339
78.90
1,484
78.80
2,068
78.70
1,704
78.60
2,477
78.50
3,755
78.40
4,670
78.30P2
7,229
78.20
3,734
78.10
4,812
78.00P1
8,584
77.90
5,694
77.80
3,246
77.70
4,049
77.60#
6,677
77.50S1
7,095
77.40
5,993
77.30S2
6,188
77.20
3,175
77.10
1,854
77.00
2,988
76.90
1,011
76.80
1,261
76.70
1,168
76.60
923
76.50
1,574
76.40
195
76.30
363
76.20
1,059
76.10
349
76.00
599
75.90
484
75.80
811
75.70
321
75.60
164
75.50
243
75.40
340
75.30
1,184
75.20
240
75.10
147
75.00
550
74.90
1,401
74.80
1,234
74.70
1,051
74.60
2,586
74.50
3,177
74.40
2,680
74.30
2,154
74.20
1,703
74.10
205
74.00
457
73.90
12【南科
2408】 成交價
累計成交張數
2.13
171
2.10
771
2.09
147
2.06
73
2.05
35
2.04P2
1,500
2.03
30
2.02
57
2.01
17
2.00
977
1.99
258
1.98
415
1.97
167
1.96
442
1.95
293
1.94
35
1.93
104
1.92
416
1.91
421
1.90
917
1.88
418
1.87
27
1.86
73
1.85
787
1.84
206
1.83
824
1.82
344
1.81
819
1.80P1
2,675
1.79
468
1.78
725
1.77
284
1.76
210
1.75
53
1.74
135
1.72#
545
1.71S1
466【友達
2409】 成交價
累計成交張數
11.70
952
11.65
39,235
11.60
43,785
11.55P1 109,071
11.50P2
74,848
11.45#
112,677
11.40
97,546
11.35
80,229
11.30
100,295
11.25
59,317
11.20
53,151
11.15
22,688
11.10
18,302
11.05
28,704
11.00
64,114
10.95
31,438
10.90
35,777
10.85
65,117
10.80
52,777
10.75S2 105,443
10.70S1 126,846
10.65
71,486
10.60
84,403
10.55
38,071
10.50
9,138
10.45
3,283
10.40
3,264
10.35
1,258
10.30
10,020
10.25
10,554
10.20
2,838
10.15
19,320
10.10
36,028
10.05
26,216
10.00
1,754
9.98
1,794
9.96
4,788
9.95
5,962
9.94
3,206
9.93
999
9.92
5,742
9.91
7,149
9.90
14,612
9.89
4,034
9.88
8,175
9.87
6,368
9.86
4,644
9.85
987
9.84
3,307
9.83
5,231
9.82
10,182
9.81
11,882
9.80
11,878
9.79
3,802
9.78
6,384
9.77
10,103
9.76
20,187
9.75
24,530
9.74
11,301
9.73
11,602
9.72
4,982
9.71
3,818
9.70
25,198
9.69
14,497
9.68
13,068
9.67
6,676
9.66
5,999
9.65
8,702
9.64
1,970
9.63
956
9.62
1,066
9.61
884
9.60
8,402
9.59
1,837
9.58
3,925
9.57
3,817
9.56
7,841
9.55
7,473
9.54
5,303
9.53
6,590
9.52
14,452
9.51
8,295
9.50
22,266
9.49
8,105
9.48
9,416
9.47
8,193
9.46
6,825
9.45
15,748
9.44
8,682
9.43
9,539
9.42
8,025
9.41
10,880
9.40
12,615
9.39
7,802
9.38
7,619
9.37
1,854
9.36
5,157
9.35
5,213
9.34
2,988
9.33
3,469
9.32
3,483
9.31
1,995
9.30
9,665
9.29
3,888
9.28
15,093
9.27
13,019
9.26
5,486
9.25
12,371
9.24
6,001
9.23
7,375
9.22
3,265
9.21
3,607
9.20
9,874
9.19
4,215
9.18
8,010
9.17
7,878
9.16
6,803
9.15
10,407
9.14
9,202
9.13
6,417
9.12
6,627
9.11
8,260
9.10
7,830
9.09
16,459
9.08
4,629
9.07
4,767
9.06
6,902
9.05
4,982
9.04
1,133
9.03
412【中華電
2412】 成交價
累計成交張數
93.20P1
943
93.10P2
157
93.00#
7,255
92.90
7,281
92.80
2,622
92.70
1,329
92.60
2,365
92.50
9,350
92.40
6,694
92.30
2,399
92.20
1,261
92.10
1,044
92.00
7,045
91.90
3,443
91.80
2,462
91.70
1,824
91.60
1,245
91.50
1,105
91.40
667
91.30
733
91.20
1,125
91.10
1,157
91.00
2,337
90.90
7,678
90.80
3,933
90.70
1,974
90.60
5,120
90.50S2
11,531
90.40S1
11,898
90.30
6,411
90.20
9,849
90.10
11,317
90.00
11,044
89.90
2,453
89.80
1,067
89.70
135【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
3,107 339.50
3,444 339.00
4,593 338.50
2,017 338.00
2,713 337.50
2,350 337.00
4,716 336.50
5,102 336.00P2
6,838 335.50
3,119 335.00
3,905 334.50
4,292 334.00
2,534 333.50
1,932 333.00
2,508 332.50
2,392 332.00
3,298 331.50
2,742 331.00
2,743 330.50
1,328 330.00
3,076 329.50
2,171 329.00
3,495 328.50
1,706 328.00
3,052 327.50
2,780 327.00
4,304 326.50P1
7,218 326.00
6,572 325.50
2,266 325.00
6,101 324.50
2,297 324.00
3,030 323.50
2,421 323.00
4,025 322.50
2,780 322.00
4,740 321.50#
6,518 321.00
5,907 320.50
4,587 320.00S1
13,549 319.50
5,355 319.00S2
7,496 318.50
4,102 318.00
5,584 317.50
5,326 317.00
6,372 316.50
4,463 316.00
3,973 315.50
4,155 315.00
6,777 314.50
3,406 314.00
2,786 313.50
1,615 313.00
911 312.50
129 312.00
258 311.50
114【可成
2474】 成交價
累計成交張數 161.00
735 160.00
617 159.50
313 159.00
643 158.50
728 158.00
2,089 157.50
1,359 157.00
1,750 156.50
1,849 156.00
4,625 155.50
4,212 155.00
6,015 154.50
7,085 154.00
12,052 153.50
12,245 153.00
14,201 152.50P2
15,089 152.00P1
19,362 151.50#
14,804 151.00S1
16,590 150.50
10,799 150.00
7,530 149.50
7,792 149.00
7,192 148.50
3,687 148.00
2,355 147.50
2,869 147.00
4,683 146.50
5,233 146.00
7,790 145.50
3,629 145.00
6,646 144.50
6,075 144.00S2
12,697 143.50
11,254 143.00
8,922 142.50
8,037 142.00
6,054 141.50
6,528 141.00
10,029 140.50
3,284 140.00
4,867 139.50
2,248 139.00
4,011 138.50
6,981 138.00
7,583 137.50
1,612【宏達電
2498】 成交價
累計成交張數 325.00
761 324.50
466 324.00
1,122 323.50
739 323.00
1,618 322.50
462 322.00
1,463 321.50
883 321.00
1,163 320.50
680 320.00P2
2,654 319.50
1,814 319.00
1,840 318.50
1,311 318.00P1
3,144 317.50
1,096 317.00#
4,129 316.50
2,533 316.00
3,507 315.50
2,800 315.00
6,395 314.50
3,691 314.00
8,297 313.50
2,188 313.00
5,115 312.50
1,264 312.00
4,639 311.50
2,277 311.00
6,251 310.50
5,026 310.00
6,963 309.50
2,331 309.00
5,417 308.50
3,165 308.00
6,239 307.50
1,028 307.00
3,398 306.50
1,805 306.00
4,728 305.50
3,293 305.00
4,467 304.50
2,426 304.00
2,813 303.50
1,114 303.00
3,713 302.50
727 302.00
1,749 301.50
523 301.00
332 300.50
235 300.00
305 299.50
1,622 296.50
4,072 296.00
2,684 295.50
1,948 295.00
2,851 294.50
1,644 294.00
2,067 293.50
1,697 293.00
1,234 292.50
1,104 292.00
1,290 291.50
392 291.00
502 290.50
115 290.00
1,752 289.50
448 289.00
1,867 288.50
1,381 288.00
1,343 287.50
396 287.00
296 286.50
418 286.00
625 285.50
1,012 285.00
2,844 284.50
923 284.00
1,140 283.50
105 283.00
1,249 282.50
384 282.00
1,908 281.00
1,212 280.50
994 280.00
4,303 279.50
3,951 279.00
3,385 278.50
4,677 278.00
1,187 277.50
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
372 267.00
682 266.50
734 266.00
2,642 265.50
1,827 265.00
3,590 264.50
2,826 264.00
5,453 263.50
4,487 263.00S1
14,187 262.50
6,971 262.00S2
12,957 261.50
6,111 261.00
6,894 260.50
3,200 260.00
6,784 259.50
3,462 259.00
7,266 258.50
7,683 258.00
9,505 257.50
8,178 257.00
8,956 256.50
4,016 256.00
8,193 255.50
5,777 255.00
6,947 254.50
3,768 254.00
5,203 253.50
4,196 253.00
1,881 252.50
1,601 252.00
2,645 251.50
1,167 251.00
429 250.50
106 250.00
780 249.50
63 249.00
387 248.50
2,143【彰銀
2801】 成交價
累計成交張數
16.30P2
167
16.25P1
683
16.20#
3,680
16.15
6,611
16.10
14,019
16.05
10,477
16.00
14,217
15.95
13,703
15.90
8,077
15.85
2,376
15.80
3,192
15.75
5,135
15.70
3,785
15.65
2,898
15.60
332
15.55
2,183
15.50
13,951
15.45S2
17,858
15.40
15,437
15.35S1
22,001
15.30
4,335
15.25
1,191
15.20
5,778
15.15
7,211
15.10
156【華南金
2880】 成交價
累計成交張數
16.65#
1,510
16.60
6,387
16.55S1
12,408
16.50
11,166
16.45
10,728
16.40
3,759
16.35
3,154
16.30P2
4,290
16.25P1
4,863
16.20
5,130
16.15
6,311
16.10
10,670
16.05S2
11,871
16.00
8,822
15.95
2,580
15.90
4,811
15.85
4,798
15.80
2,510
15.75
13【富邦金
2881】 成交價
累計成交張數
32.35
377
32.30
3,386
32.25
3,204
32.20P2
11,678
32.15P1
15,788
32.10
7,839
32.05
6,706
32.00
6,917
31.95
5,847
31.90
5,388
31.85
5,354
31.80#
6,155
31.75
8,388
31.70
11,111
31.65
5,651
31.60
4,484
31.55
6,867
31.50
7,104
31.45
3,538
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,601
30.40
4,752
30.35
1,170
30.30
3,900
30.25
5,652
30.20
2,531
30.15
2,348
30.10
4,036
30.05
6,269
30.00
5,715
29.95
6,907
29.90
7,432
29.85S2
12,295
29.80S1
13,857
29.75
6,299
29.70
3,324
29.65
4,642
29.60
5,972
29.55
7,806
29.50
8,195
29.45
3,500
29.40
1,189
29.35
1,696
29.30
3,221
29.25
5,847
29.20
7,040
29.15
3,533【國泰金
2882】 成交價
累計成交張數
33.10
1,364
33.05
629
33.00
3,793
32.95
1,287
32.90
2,504
32.85
2,934
32.80
2,633
32.75
4,483
32.70
6,439
32.65
7,568
32.60P2
11,989
32.55
5,596
32.50
9,155
32.45
3,866
32.40
6,291
32.35
4,310
32.30
8,525
32.25
9,794
32.20
8,407
32.15
7,405
32.10
8,794
32.05
6,411
32.00P1
17,167
31.95#
11,025
31.90S2
11,338
31.85
6,399
31.80
6,572
31.75
5,314
31.70
9,539
31.65
6,238
31.60
5,966
31.55
1,280
31.50
3,821
31.45
938
31.40
948
31.35
439
31.30
914
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.85
81
29.80
1,757
29.75
1,539
29.70
2,563
29.65
5,469
29.60
6,329
29.55
4,916
29.50
6,071
29.45
598
29.40
1,424
29.35
1,816
29.30
6,798
29.25
4,561
29.20
5,872
29.15
6,441
29.10
7,296
29.05
8,390
29.00
8,791
28.95
7,965
28.90
6,263
28.85
3,992
28.80
5,802
28.75S1
13,278
28.70
11,231
28.65
9,803
28.60
10,085
28.55
10,151
28.50
2,820
28.45
831
28.40
2,564
28.35
1,706
28.30
6,990
28.25
5,961
28.20
6,463
28.15
2,617
28.10
648【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
11,681
7.48
11,911
7.47P2
16,275
7.46
12,600
7.45P1
20,682
7.44
13,513
7.43
7,269
7.42
9,361
7.41
11,248
7.40#
54,240
7.39S2
33,675
7.38
33,353
7.37
23,680
7.36
17,141
7.35
14,539
7.34
9,301
7.33
3,405
7.32
2,950
7.31
1,377
7.30
4,870
7.29
10,826
7.28
4,850
7.27
5,173
7.26
1,903
7.25
2,123
7.24
1,174
7.23
7,435
7.22
15,045
7.21
16,076
7.20
26,283
7.19
11,189
7.18
10,310
7.17
12,245
7.16
19,809
7.15
29,119
7.14
16,837
7.13
16,808
7.12
16,135
7.11
24,720
7.10S1
46,802
7.09
21,786
7.08
28,185
7.07
14,445
7.06
23,866
7.05
15,148
7.04
6,512
7.03
12,991
7.02
7,042
7.01
99【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,962
16.95
8,864
16.90
7,482
16.85
11,521
16.80P2
21,547
16.75P1
30,433
16.70
12,120
16.65
4,765
16.60#
7,937
16.55
7,787
16.50S1
14,725
16.45
7,703
16.40
4,900
16.35S2
10,472
16.30
942
16.25
452【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80P2
17,535
15.75P1
26,423
15.70#
22,906
15.65
25,630
15.60S1
32,739
15.55S2
27,185
15.50
8,033
15.45
2,257
15.40
3,321
15.35
3,209
15.30
817
15.25
4,621
15.10
17,625
15.05
5,590
15.00
4,639
14.95
2,319
14.90
3,370
14.85
923
14.80
2,621
14.75
5,966
14.70
9,895
14.65
7,160
14.60
3,577
14.55
1,355
14.50
2,093
14.45
5,313
14.40
5,578
14.35
3,535
14.30
3,897
14.25
2,766
14.20
4,783
14.15
5,934
14.10
5,246
14.05
7,481
14.00
15,358
13.95
12,892
13.90
13,897
13.85
15,924
13.80
23,223
13.75
8,546
13.70
6,696
13.65
3,827
13.60
1,757
13.55
6,121
13.50
9,238
13.45
2【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,801
23.15
14,210
23.10
10,290
23.05
8,662
23.00
17,145
22.95
16,575
22.90
22,665
22.85P1
30,956
22.80P2
27,488
22.75
16,492
22.70
17,800
22.65
24,592
22.60#
23,983
22.55
24,850
22.50
27,855
22.45S1
32,270
22.40S2
29,206
22.35
18,567
22.30
26,345
22.25
15,421
22.20
8,089
22.15
848
22.10
1,327
22.05
8,277
22.00
15,646
21.95
5,501
21.90
13,135
21.85
602【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60P2
18,971
11.55P1
31,188
11.50#
56,907
11.45S1 130,118
11.40S2 101,460
11.35
66,599
11.30
61,869
11.25
38,636
11.20
6,940
11.15
2,284【新光金
2888】 成交價
累計成交張數
8.73
311
8.72
464
8.71
252
8.70
261
8.69
528
8.68
713
8.67
1,763
8.66
1,807
8.65
2,542
8.64
3,806
8.63
4,522
8.62
6,447
8.61
9,631
8.60
6,289
8.59
4,502
8.58
2,868
8.57
1,158
8.56
1,007
8.55
4,870
8.54
2,835
8.53
8,552
8.52
5,269
8.51
3,610
8.50
8,586
8.49
7,806
8.48
9,380
8.47
11,257
8.46
14,060
8.45P2
18,223
8.44P1
19,209
8.43#
24,574
8.42
14,821
8.41
20,983
8.40
38,412
8.39
18,687
8.38
17,488
8.37
7,165
8.36
5,090
8.35
7,340
8.34
4,240
8.33
2,386
8.32
5,387
8.31
10,140
8.30
16,072
8.29
14,069
8.28
5,847
8.27
9,179
8.26
11,479
8.25
17,316
8.24
11,531
8.23
2,291
8.22
1,913
8.21
4,881
8.20
7,225
8.19
6,986
8.18
6,023
8.17
8,251
8.16
5,593
8.15
10,747
8.14
9,543
8.13
8,115
8.12
22,624
8.11
28,836
8.10
27,784
8.09
18,215
8.08
27,658
8.07
20,535
8.06
24,232
8.05
21,709
8.04
18,803
8.03
16,744
8.02
20,403
8.01
25,900
8.00S2
45,315
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
2,224【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40P2
10,532
12.35P1
10,549
12.30
9,542
12.25#
14,281
12.20S1
29,061
12.15
23,285
12.10
20,572
12.05
9,636
12.00
6,815
11.95
2,510
11.90
12,538
11.85
19,560
11.80
23,243
11.75S2
26,440
11.70
17,798
11.65
19,407
11.60
19,183
11.55
9,370
11.50
4,388
11.45
10,823
11.40
6,556
11.35
8,747
11.30
1,985【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
3,767
18.05
19,357
18.00
43,568
17.95
40,556
17.90P2
46,012
17.85P1
47,826
17.80#
63,423
17.75S1
67,234
17.70S2
49,083
17.65
13,265
17.60
14,662
17.55
5,113
17.50
6,462
17.45
3,645【第一金
2892】 成交價
累計成交張數
18.50
52
18.45P1
9,471
18.40
7,407
18.35P2
8,406
18.30#
12,780
18.25
13,025
18.20
22,319
18.15S2
26,560
18.10
16,019
18.05
6,650
18.00
3,435
17.95
25
17.90
1,719
17.85
6,265
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,901
17.60
9,630
17.55
14,974
17.50S1
30,633
17.45
21,685
17.40
15,733
17.35
15,579
17.30
2,602【統一超
2912】 成交價
累計成交張數 165.00
105 164.50
39 164.00
64 163.50
476 163.00
365 162.50
304 162.00
549 161.50
364 161.00
1,078 160.50
781 160.00
1,423 159.50
1,736 159.00
2,141 158.50P1
3,082 158.00
2,124 157.50
1,706 157.00P2
2,605 156.50#
4,177 156.00S1
2,057 155.50S2
498 155.00
8【聯詠
3034】 成交價
累計成交張數 107.50
1,811 107.00
538 106.50
399 106.00
2,348 105.50
2,307 105.00
1,123 104.50
1,751 104.00
5,529 103.50P1
8,190 103.00P2
5,807 102.50#
5,205 102.00
4,280 101.50
4,140 101.00
3,921 100.50S1
5,888 100.00S2
5,058
99.90
399
99.80
339
99.70
203
99.60
171
99.50
330
99.40
392
99.30
509
99.20
421
99.10
412
99.00
479
98.90
12
98.80
106
98.70
275
98.60
127
98.50
454
98.40
311
98.30
769
98.20
1,997
98.10
1,841
98.00
3,498
97.90
1,099
97.80
1,774
97.70
1,743
97.60
1,391
97.50
1,872
97.40
1,829
97.30
1,116
97.20
943
97.10
2,956
97.00
3,807
96.90
843
96.80
503
96.70
211
96.60
411
96.50
1,286
96.40
429
96.30
267
96.20
281
96.10
275
96.00
496
95.90
238
95.80
192
95.70
215
95.60
374
95.50
860
95.40
222
95.30
332
95.20
718
95.10
1,026
95.00
1,126
94.90
202
94.80
235
94.70
188
94.60
257
94.50
404
94.40
146
94.30
81
94.20
131
94.10
116
94.00
265
93.90
96
93.80
204
93.70
154
93.60
211
93.50
163
93.40
135
93.30
119
93.20
113
93.10
133
93.00
355
92.90
85
92.80
160
92.70
181
92.60
40
92.50
356【台灣大
3045】 成交價
累計成交張數 111.50
142 111.00
1,274 110.50
2,205 110.00
490 109.50
254 109.00
442 108.50
1,465 108.00
3,639 107.50
9,241 107.00P1
12,028 106.50
6,587 106.00P2
9,941 105.50#
9,736 105.00S1
6,779 104.50
3,507 104.00S2
4,034 103.50
2,386 103.00
2,310 102.50
1,155 102.00
311 101.50
24【華亞科
3474】 成交價
累計成交張數
5.59
91
5.58
233
5.57
34
5.56
7
5.55
112
5.54
454
5.53
196
5.52
597
5.51
771
5.50
1,000
5.49
694
5.48
831
5.47
770
5.45
317
5.44P1
4,458
5.43
378
5.42
221
5.41
43
5.40
557
5.39
608
5.38
651
5.37
397
5.36
662
5.35
850
5.34
563
5.33
1,061
5.32
298
5.31
280
5.30
978
5.29
497
5.28
847
5.27
985
5.26
700
5.25P2
2,585
5.24#
2,473
5.23
1,427
5.22
1,519
5.21S1
9,936
5.20
3,755
5.19
2,120
5.18
1,381
5.17
2,752
5.16
736
5.15
4,521
5.14
3,693
5.13
4,217
5.12
3,832
5.11
4,549
5.10
7,184
5.09
6,014
5.08
4,449
5.07
3,702
5.06
4,629
5.05
5,272
5.04
5,868
5.03
5,787
5.02
6,987
5.01
7,751
5.00S2
7,891
4.99
3,030
4.98
3,915
4.97
2,563
4.96
2,417
4.95
1,015
4.94
654
4.93
877
4.92
1,123
4.91
1,209
4.90
468
4.89
272
4.88
825
4.87
3,292
4.86
1,698
4.85
910
4.84
871
4.83
494
4.82
259
4.81
922【奇美電
3481】 成交價
累計成交張數
11.95
1,371
11.90
9,048
11.85
12,713
11.80
20,297
11.75
10,002
11.70
14,956
11.65
20,686
11.60
26,389
11.55
51,224
11.50P1
57,305
11.45
49,707
11.40P2
53,275
11.35#
49,581
11.30
42,540
11.25
37,611
11.20
34,023
11.15S1
63,170
11.10
18,335
11.05
6,058
11.00
8,934
10.75
3,414
10.70
13,524
10.65
10,630
10.60
18,698
10.55
17,579
10.50
29,176
10.45
31,311
10.40
23,720
10.35
29,907
10.30S2
54,549
10.25
34,247
10.20
26,537
10.15
19,868
10.10
15,660
10.05
7,174
10.00
18,418
9.99
2,999
9.98
1,519
9.97
104
9.96
1,876
9.95
5,840
9.94
3,769
9.93
2,587
9.92
3,040
9.91
1,842
9.90
3,278
9.89
1,034
9.88
3,948
9.87
2,299
9.86
1,266
9.85
1,947
9.84
543
9.83
1,181
9.82
2,919
9.81
2,815
9.80
8,478
9.79
6,008
9.78
5,129
9.77
4,798
9.76
3,761
9.75
7,727
9.74
4,174
9.73
4,870
9.72
5,925
9.71
6,393
9.70
15,316
9.69
9,904
9.68
8,754
9.67
6,656
9.66
6,861
9.65
9,231
9.64
4,923
9.63
6,088
9.62
5,102
9.61
2,825
9.60
9,384
9.59
3,810
9.58
11,769
9.57
4,003
9.56
7,287
9.55
4,869
9.54
3,167
9.53
2,764
9.52
3,893
9.51
1,974
9.50
5,455
9.49
1,800
9.48
2,314
9.47
1,424
9.46
2,083
9.45
5,005
9.44
2,681
9.43
2,972
9.42
2,420
9.41
7,701
9.40
3,437
9.39
4,392
9.38
4,048
9.37
1,291
9.36
1,816
9.35
1,575【遠傳
4904】 成交價
累計成交張數
75.20
122
75.10
128
75.00
984
74.90
934
74.80
677
74.70
144
74.60
307
74.50
861
74.40
1,038
74.30
1,536
74.20
1,227
74.10
1,340
74.00
3,590
73.90P1
4,401
73.80
2,742
73.70
2,535
73.60
2,963
73.50P2
4,302
73.40
2,736
73.30
1,030
73.20
1,952
73.10
417
73.00
1,532
72.90
2,233
72.80
673
72.70
502
72.60
481
72.50
950
72.40
1,268
72.30
950
72.20
2,155
72.10
3,000
72.00#
5,785
71.90
4,134
71.80
3,429
71.70
3,624
71.60
3,157
71.50
3,108
71.40
1,252
71.30S2
5,369
71.20S1
5,634
71.10
2,855
71.00
1,274
70.90
467
70.80
698
70.70
1,315
70.60
903
70.50
13【台塑化
6505】 成交價
累計成交張數
90.50
194
90.40
37
90.30
135
90.20
251
90.10
58
90.00
214
89.90
223
89.80
314
89.70
782
89.60P2
928
89.50
418
89.40
537
89.30
385
89.20
820
89.10
849
89.00P1
1,410
88.90
912
88.80
515
88.70
400
88.60
165
88.50
336
88.40
407
88.30#
975
88.20
1,020
88.10
1,045
88.00
616
87.90
448
87.80
325
87.70
324
87.60
131
87.50
124
87.40
281
87.30
124
87.20
177
87.10
138
87.00
376
86.90
150
86.80
247
86.70
173
86.60
325
86.50
786
86.40
659
86.30
496
86.20
760
86.10
464
86.00
1,063
85.90
555
85.80
604
85.70
308
85.60
528
85.50S2
1,230
85.40S1
1,280
85.30
672
85.20
495
85.10
448
85.00
685
84.90
277
84.80
250
84.70
123
84.60
74
84.50
285
84.40
200
84.30
385
84.20
279
84.10
271
84.00
687
83.90
180
83.80
272
83.70
301
83.60
321
83.50
524
83.40
593
83.30
398
83.20
620
83.10
292
83.00
307
82.90
11【南電
8046】 成交價
累計成交張數
54.50
31
54.20
3
54.00
11
53.90
10
53.80
2
53.70
2
53.60
19
53.50
45
53.40
7
53.30
9
53.20
44
53.10
19
53.00
99
52.90
164
52.80
215
52.70
228
52.60
133
52.50
49
52.40
98
52.30
80
52.20
255
51.80
16
51.70
50
51.60
44
51.50
244
51.40
200
51.30
211
51.20
479
51.10
362
51.00P1
997
50.90
362
50.80
423
50.70
308
50.60
295
50.50
258
50.40
74
50.30
76
50.20
34
50.10
147
50.00
649
49.95
145
49.90
503
49.85
281
49.80P2
788
49.75
262
49.70
513
49.65#
295
49.60
467
49.55
176
49.50
558
49.45
144
49.40
273
49.35
248
49.30
577
49.25
228
49.20
785
49.15
251
49.10
497
49.05
281
49.00S1
1,135
48.95
244
48.90
417
48.85
533
48.80
886
48.75
289
48.70
343
48.65
126
48.60
285
48.55
367
48.50
647
48.45
295
48.40
906
48.35
566
48.30
825
48.25
435
48.20
818
48.15
245
48.10
386
48.05
402
48.00
984
47.95
222
47.90
222
47.85
219
47.80
378
47.75
170
47.70
306
47.65
171
47.60
719
47.55
326
47.50S2
1,046
47.45
484
47.40
653
47.35
344
47.30
335
47.25
185
47.20
400
47.15
213
47.10
291
47.05
175
47.00
333
46.95
80
46.90
132
46.85
260
46.80
328
46.75
92
46.70
215
46.65
46
46.60
179
46.55
218
46.50
50【寶成
9904】 成交價
累計成交張數
30.20
171
30.15
188
30.10
665
30.05
1,005
30.00
4,756
29.95
2,893
29.90
3,247
29.85
3,013
29.80P2
6,124
29.75
6,017
29.70
4,226
29.65
3,582
29.60P1
9,780
29.55
5,592
29.50
5,514
29.45#
4,689
29.40
6,169
29.35
5,471
29.30
5,682
29.25
6,066
29.20
6,745
29.15
3,466
29.10
6,120
29.05
2,855
29.00S1
14,260
28.95
6,016
28.90S2
8,390
28.85
7,037
28.80
5,058
28.75
2,093
28.70
1,916
28.65
1,638
28.60
1,132
28.55
999
28.50
1,414
28.45
1,085
28.40
2,249
28.35
2,321
28.30
2,597
28.25
870
28.20
1,081
28.15
329
28.10
284
28.05
251
28.00
1,629
27.95
2,848
27.90
3,804
27.85
2,066
27.80
1,361
27.75
964
27.70
1,096
27.65
229
27.60
1,957
27.55
1,802
27.50
816★ 資料來源：臺灣證券交易所 2012/9/21 14:56:29