回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎台灣50指數成分股 20日壓力支撐表 2012 年 09月 21日

中央商情網/ 2012.09.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.00

674

36.95

809

36.90

1,304

36.85

689

36.80

951

36.75

1,902

36.70P1

5,768

36.65

4,533

36.60P2

5,721

36.55

3,035

36.50

3,661

36.45

1,108

36.40

751

36.35

131

36.30

362

36.25

376

36.20

1,453

36.15

922

36.10

1,196

36.05

716

36.00

2,814

35.95

2,959

35.90#

5,750

35.85

2,055

35.80

3,294

35.75

2,126

35.70

2,557

35.65

4,227

35.60

4,851

35.55

1,367

35.50

3,717

35.45

3,700

35.40

5,330

35.35

4,911

35.30

6,266

35.25

2,682

35.20

3,063

35.15

4,967

35.10

4,608

35.05

3,484

35.00

7,652

34.95

1,871

34.90

2,337

34.85

1,296

34.80

1,758

34.75

767

34.70

496

34.65

575

34.60

23

34.55

52

34.50

1,454

34.45

81

34.40

1,530

34.30

326

34.20

480

34.15

602

34.10

694

34.05

901

34.00

1,198

33.95

735

33.90

1,384

33.85

1,792

33.80

1,729

33.75

1,341

33.70

852

33.65

647

33.60

1,367

33.55

2,083

33.50

4,843

33.45

2,107

33.40

1,119

33.35

733

33.30

1,095

33.25

1,202

33.20

1,655

33.15

2,132

33.10

4,980

33.05

5,557

33.00

3,371

32.95

1,117

32.90

2,075

32.85

2,027

32.80

2,512

32.75

3,346

32.70

4,982

32.65

5,579

32.60S1

9,979

32.55S2

9,300

32.50

5,997

32.45

402

32.40

217

32.35

68【亞泥  

1102】 成交價

累計成交張數

37.60P1

296

37.55

158

37.50P2

167

37.45#

1,916

37.40

247

37.35

152

37.30

247

37.25

1,084

37.20

1,319

37.15

1,646

37.10S1

3,980

37.05

3,175

37.00

2,650

36.95

1,685

36.90

1,900

36.85

830

36.80

1,363

36.75

2,126

36.70

1,865

36.65

1,211

36.60

2,837

36.55

783

36.50

1,937

36.45

818

36.40

1,168

36.35

620

36.30

407

36.25

164

36.20

318

36.15

662

36.10

755

36.05

182

36.00S2

3,885

35.95

2,314

35.90

1,691

35.85

981

35.80

1,013

35.75

842

35.70

1,755

35.65

1,018

35.60

693

35.55

80

35.50

703

35.45

182

35.40

688

35.35

62

35.30

137

35.25

30

35.20

64

35.15

25

35.10

223

35.05

113

35.00

646

34.95

424

34.90

562

34.85

1,661

34.80

748

34.75

570

34.70

1,129

34.65

1,021

34.60

2,214

34.55

456

34.50

2,786

34.45

1,016

34.40

1,554

34.35

647

34.30

1,112

34.25

2,029

34.20

1,627

34.15

760

34.10

395

34.05

420

34.00

1,370

33.95

796

33.90

899

33.85

1,281

33.80

1,253

33.75

56【統一  

1216】 成交價

累計成交張數

51.30

107

51.20

337

51.10

10

51.00

101

50.90

56

50.80

83

50.70

109

50.60

1,998

50.50P1

5,604

50.40P2

5,245

50.30

5,038

50.20#

7,127

50.10S2

9,376

50.00S1

10,612

49.95

4,424

49.90

1,522

49.85

1,311

49.80

703

49.75

239

49.70

668

49.65

1,493

49.60

3,467

49.55

2,246

49.50

3,149

49.45

2,144

49.40

1,633

49.35

1,142

49.30

1,168

49.25

408

49.20

891

49.15

837

49.10

1,039

49.05

505

49.00

2,194

48.95

228

48.90

417

48.85

559

48.80

2,017

48.75

359

48.70

678

48.65

1,845

48.60

2,301

48.55

4,947

48.50

6,373

48.45

1,922

48.40

3,293

48.35

3,291

48.30

3,793

48.25

4,176

48.20

5,363

48.15

4,991

48.10

6,209

48.05

3,463

48.00

6,611

47.95

3,537

47.90

2,363

47.85

1,910

47.80

2,226

47.75

452

47.70

613

47.65

949

47.60

1,641

47.55

1,951

47.50

3,070

47.45

1,522

47.40

1,755

47.35

3,032

47.30

1,700

47.25

705

47.20

493

47.15

727

47.10

857

47.05

240

47.00

1,437

46.95

1,226

46.90

1,132

46.85

417

46.80

1,738

46.75

1,330

46.70

732

46.65

425

46.60

925

46.55

650

46.50

1,616

46.45

32【台塑  

1301】 成交價

累計成交張數

85.40

565

85.20

636

85.10

1,857

85.00P1

6,816

84.90

3,273

84.80

3,100

84.70

1,653

84.60

2,977

84.50P2

3,318

84.40

2,305

84.30

3,012

84.20

1,736

84.10

1,730

84.00

1,796

83.90

655

83.80

1,005

83.70#

2,915

83.60

1,246

83.50

1,114

83.40

1,450

83.30

621

83.20

16

82.90

16

82.80

54

82.70

715

82.60

1,259

82.50

3,227

82.40

2,718

82.30

1,398

82.20

955

82.10

1,311

82.00

3,484

81.90

1,361

81.80

1,821

81.70

1,750

81.60

1,590

81.50

1,904

81.40

689

81.30

603

81.20

280

81.10

336

81.00

4,581

80.90S2

5,640

80.80

4,657

80.70

3,174

80.60

1,768

80.50

3,897

80.40

2,484

80.30S1

6,148

80.20

3,031

80.10

1,376

80.00

2,755

79.90

920

79.80

500

79.70

27【南亞  

1303】 成交價

累計成交張數

59.00

121

58.90P1

1,135

58.80P2

870

58.70#

2,172

58.60

1,225

58.50

2,284

58.40

1,142

58.30

1,251

58.20

1,423

58.10

1,266

58.00

3,048

57.90

2,695

57.80

2,312

57.70

3,188

57.60

2,326

57.50

2,179

57.40

1,070

57.30

1,340

57.20

2,544

57.10

1,830

57.00

2,748

56.90

2,563

56.80

408

56.70

901

56.60

1,943

56.50

1,194

56.40

1,441

56.30S2

3,679

56.20S1

4,580

56.10

2,419

56.00

2,724

55.90

1,049

55.80

1,498

55.70

633

55.60

612

55.50

701

55.40

76

55.30

538

55.20

338

55.10

448

55.00

803

54.90

1,126

54.80

808

54.70

746

54.60

3,530

54.50

2,188

54.40

746

54.30

1,259

54.20

1,757

54.10

1,733

54.00

1,758

53.90

472

53.80

275

53.70

50

53.60

105

53.50

412

53.40

766

53.30

792

53.20

578

53.10

525

53.00

436

52.90

27【台化  

1326】 成交價

累計成交張數

80.80

2

80.70

36

80.60

108

80.50

234

80.40

8

80.30

28

80.20

96

80.10

194

80.00

346

79.90

999

79.80

486

79.70

535

79.60

283

79.50

904

79.40

292

79.30

693

79.20P2

1,975

79.10P1

2,573

79.00#

7,434

78.90S1

4,662

78.80

2,396

78.70

1,060

78.60

1,345

78.50

1,767

78.40

1,263

78.30

897

78.20

819

78.10

836

78.00

2,181

77.90

761

77.80

987

77.70

815

77.60

1,134

77.50

2,751

77.40

2,080

77.30

1,607

77.20

952

77.10

925

77.00S2

2,897

76.90

1,604

76.80

1,780

76.70

322

76.60

117

76.50

566

76.40

228

76.30

2,690

76.20

830

76.10

589

76.00

2,541

75.90

2,269

75.80

1,659

75.70

617

75.60

698

75.50

733

75.40

221

75.30

383

75.20

546

75.10

859

75.00

1,730

74.90

727

74.80

534

74.70

158

74.60

30【遠東新 

1402】 成交價

累計成交張數

34.55

711

34.50

2,264

34.45

993

34.40

2,333

34.35

2,895

34.30

2,694

34.25

3,447

34.20

2,032

34.15

1,167

34.10

4,201

34.05

2,099

34.00

8,532

33.95

6,500

33.90

3,849

33.85

3,350

33.80P2

9,396

33.75

6,533

33.70P1

12,334

33.65

7,528

33.60

3,920

33.55

4,010

33.50

4,686

33.45

2,781

33.40

1,740

33.35

655

33.30#

6,222

33.25S2

6,204

33.20S1

6,688

33.15

4,215

33.10

1,348

33.05

602

33.00

1,186

32.95

835

32.90

656

32.85

3,677

32.80

4,901

32.75

2,118

32.70

3,819

32.65

2,008

32.60

1,755

32.55

2,016

32.50

2,704

32.45

1,389

32.40

1,758

32.35

546

32.30

556

32.25

140

32.20

1,058

32.15

1,749

32.10

1,965

32.05

2,146

32.00

2,496

31.95

918

31.90

1,321

31.85

1,602

31.80

3,621

31.75

2,165

31.70

1,859

31.65

2,106

31.60

5,477

31.55

4,928

31.50

5,380

31.45

3,149

31.40

1,550

31.35

471

31.30

1,147

31.25

1,662

31.20

3,667

31.15

2,090

31.10

566

31.05

514

31.00

3,101

30.95

3,545

30.90

3,858

30.85

1,881

30.80

1,173

30.75

426

30.70

181

30.65

5【中鋼  

2002】 成交價

累計成交張數

26.70#

2,707

26.65

285

26.60

6,521

26.55

6,890

26.50

17,753

26.45

21,227

26.40

10,107

26.35

13,914

26.30S2

27,070

26.25

25,960

26.20

14,179

26.15

5,726

26.10

11,443

26.05

20,414

26.00S1

36,472

25.95

6,269

25.90

7,450

25.85

9,356

25.80

10,726

25.75

2,020

25.70

5,763

25.65

9,836

25.60

12,490

25.55

6,125

25.50

20,074

25.45

6,290

25.40

10,872

25.35

7,117

25.30

4,366

25.25

716

25.20

2,423

25.15

5,043

25.10

21,394

25.05

3,646

25.00

7,449

24.95

1,856

24.90

4,971

24.85

4,697

24.80

8,655

24.75

2,812

24.70

5,632

24.65

21,048

24.60

5,899

24.55

1,165

24.50

3,716

24.45

3,252

24.40

3,685

24.35

3,705

24.30

6,193

24.25

5,573

24.20

11,170

24.15

9,877

24.10

6,617

24.05

14,071

24.00

468【光寶科 

2301】 成交價

累計成交張數

37.00P1

780

36.95

81

36.90

231

36.85

194

36.80

741

36.75P2

768

36.70#

1,944

36.65

1,094

36.60

2,636

36.55

1,726

36.50S1

7,196

36.45

4,186

36.40S2

4,876

36.35

2,448

36.30

2,068

36.25

2,210

36.20

2,094

36.15

1,324

36.10

2,000

36.05

2,288

36.00

3,786

35.95

620

35.90

1,043

35.85

602

35.80

650

35.75

540

35.70

513

35.65

455

35.60

991

35.55

2,182

35.50

3,379

35.45

603

35.40

730

35.35

1,119

35.30

780

35.25

280

35.20

361

35.15

1,004

35.10

1,084

35.05

1,587

35.00

3,064

34.95

2,304

34.90

1,219

34.85

30【聯電  

2303】 成交價

累計成交張數

12.35P1

1,453

12.30#

29,238

12.25S2

77,089

12.20

69,519

12.15

42,328

12.10

59,614

12.05S1

95,996

12.00

51,425

11.95

37,280

11.90

11,168

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【台達電 

2308】 成交價

累計成交張數 114.50

428 114.00P2

2,643 113.50P1

3,495 113.00#

9,349 112.50S2

13,830 112.00S1

18,183 111.50

2,667 111.00

1,368 110.50

522 110.00

1,392 109.50

2,195 109.00

2,783 108.50

308 108.00

227 107.50

70 107.00

728 106.50

1,786 106.00

3,203 105.50

2,013 105.00

2,846 104.50

4,341 104.00

3,726 103.50

5,074 103.00

4,646 102.50

4,633 102.00

5,267 101.50

2,360 101.00

933 100.50

74【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50P1

2,405

23.45P2

1,659

23.40#

4,201

23.35

3,628

23.30

8,054

23.25

6,235

23.20

29,022

23.15

37,351

23.10S1

39,311

23.05

25,059

23.00S2

38,247

22.95

33,458

22.90

27,427

22.85

16,818

22.80

14,371

22.75

16,686

22.70

12,635

22.65

16,459

22.60

20,469

22.55

12,270

22.50

11,963

22.45

12,003

22.40

18,550

22.35

7,710

22.30

15,884

22.25

1,563【鴻海  

2317】 成交價

累計成交張數

98.40

833

98.30

222

98.20

764

98.10

449

98.00

5,182

97.90

3,785

97.80

3,014

97.70

1,166

97.60

1,837

97.50

9,210

97.40

4,228

97.30

5,462

97.20

8,326

97.10

11,555

97.00P1

22,226

96.90P2

17,938

96.80#

17,035

96.70

12,053

96.60

12,454

96.50

11,393

96.40

6,217

96.30

5,651

96.20

6,760

96.10

10,509

96.00

24,113

95.90

11,351

95.80

7,635

95.70

3,863

95.60

1,513

95.50

2,544

95.40

3,332

95.30

3,227

95.20

2,286

95.10

906

95.00

1,545

94.90

67

94.80

717

94.70

737

94.30

599

94.20

1,301

94.00

3,941

93.90

855

93.80

5,341

93.70

208

93.60

249

93.50

795

93.40

785

93.30

3,181

93.20

5,700

93.10

8,308

93.00

18,062

92.90

8,720

92.80

7,298

92.70

9,395

92.60

5,539

92.50

6,427

92.40

2,658

92.30

5,255

92.20

1,441

92.10

236

92.00

3,065

91.90

541

91.80

244

91.60

388

91.50

2,286

91.40

2,994

91.30

1,277

91.20

3,380

91.10

4,783

91.00

10,668

90.90

3,615

90.80

4,566

90.70

20,234

90.60

15,443

90.50

17,430

90.40

12,496

90.30

9,059

90.20

10,215

90.10

8,577

90.00S2

26,263

89.90

11,343

89.80

5,028

89.70

5,195

89.60

10,316

89.50

17,102

89.40

18,109

89.30

17,925

89.20

14,844

89.10

15,620

89.00S1

30,521

88.90

8,046

88.80

5,273

88.70

3,808

88.60

3,630

88.50

4,198

88.40

6,777

88.30

5,366

88.20

3,026

88.10

1,000

88.00

3,953

87.90

839

87.80

1,016

87.70

2,567

87.60

6,794

87.50

8,775

87.40

2,750

87.30

1,972

87.20

946

87.10

460

86.70

39

86.60

68

86.50

633

86.40

548

86.30

1,314

86.20

690

86.10

5,953

86.00

4,449

85.90

863

85.80

1,520

85.70

629

85.60

1,726

85.50

8,611

85.40

4,534

85.30

3,335

85.20

8,933

85.10

9,629

85.00

14,601

84.90

6,540

84.80

9,669

84.70

6,733

84.60

9,959

84.50

14,900

84.40

10,122

84.30

7,268

84.20

10,250

84.10

5,477

84.00

11,525

83.90

3,515

83.80

2,728

83.70

1,255

83.60

1,913

83.50

2,316

83.40

486

83.30

744

83.20

954

83.10

2,592

83.00

4,979【仁寶  

2324】 成交價

累計成交張數

27.10

104

27.05

166

27.00P2

1,195

26.95

281

26.90

628

26.85P1

4,924

26.80#

9,376

26.75

5,388

26.70

9,927

26.65

3,115

26.60

6,736

26.55

7,825

26.50

4,540

26.45

3,081

26.40

2,766

26.35

2,259

26.30

3,423

26.25

5,563

26.20

4,484

26.15

8,303

26.10

6,461

26.05

5,006

26.00

8,286

25.95

3,745

25.90

1,234

25.85

1,399

25.80

1,885

25.75

2,282

25.70

4,308

25.65

6,846

25.60

9,111

25.55

6,783

25.50

7,572

25.45

2,158

25.40

2,582

25.35

2,394

25.30

1,843

25.25

4,684

25.20S1

13,917

25.15S2

12,385

25.10

6,786

25.05

6,451

25.00

2,788

24.95

329

24.90

1,293【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

895

34.35

479

34.30

1,499

34.25

641

34.20

3,731

34.15

2,454

34.10

1,261

34.05

1,148

34.00

8,360

33.95

6,970

33.90

5,089

33.85

7,847

33.80P1

10,409

33.75

9,451

33.70P2

9,698

33.65

5,596

33.60

8,333

33.55

9,458

33.50

8,866

33.45

5,383

33.40

5,502

33.35

4,471

33.30

5,252

33.25

3,935

33.20#

2,125

33.15S1

759

33.10S2

613【台積電 

2330】 成交價

累計成交張數

87.00

271

86.90

2,021

86.80

1,591

86.70

1,696

86.60

857

86.50

15,776

86.40

7,212

86.30

12,906

86.20

14,954

86.10P2

24,031

86.00P1

33,650

85.90

13,724

85.80

9,135

85.70#

22,258

85.60

15,659

85.50

10,503

85.40

15,725

85.30

15,337

85.20

9,034

85.10

3,794

85.00

2,885

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,393

83.80

15,711

83.70

15,344

83.60

12,700

83.50

16,225

83.40

6,834

83.30

18,640

83.20

13,515

83.10

14,228

83.00S1

34,822

82.90S2

26,448

82.80

11,585

82.70

17,029

82.60

8,248

82.50

6,304

82.40

8,608

82.30

7,821

82.20

18,014

82.10

19,783

82.00

8,373

81.90

1,296

81.80

1,593

81.70

511

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【宏碁  

2353】 成交價

累計成交張數

30.55

43

30.50

1,420

30.45

554

30.40

1,542

30.35

667

30.30

1,280

30.25

3,240

30.20

10,283

30.15

9,176

30.10P2

13,730

30.05

7,806

30.00P1

15,400

29.95

4,336

29.90

7,117

29.85

1,066

29.80

7,874

29.75

6,750

29.70

9,911

29.65

6,126

29.60

10,087

29.55

7,549

29.50#

13,492

29.45

5,390

29.40

8,461

29.35

5,575

29.30

4,799

29.25

1,943

29.20

1,461

29.15

179

29.10

893

29.05

222

29.00

4,462

28.95

1,325

28.90

398

28.85

115

28.80

5,717

28.75

7,028

28.70

4,627

28.65

2,267

28.60

1,291

28.55

721

28.50

1,588

28.45

1,179

28.40

765

28.35

909

28.30

1,440

28.25

2,542

28.20

5,202

28.15

3,941

28.10

3,636

28.05

2,231

28.00

5,454

27.95

1,539

27.90

1,164

27.85

32

27.80

933

27.70

355

27.65

326

27.60

1,557

27.55

1,624

27.50

1,404

27.45

1,197

27.40

4,586

27.35

4,412

27.30

4,451

27.25

2,347

27.20

2,860

27.15

195

27.10

1,998

27.05

5,938

27.00

11,476

26.95

4,161

26.90

3,899

26.85

7,357

26.80

8,038

26.75

5,048

26.70

5,848

26.65

7,088

26.60

6,796

26.55

6,129

26.50

9,223

26.45S2

12,923

26.40

10,705

26.35

11,074

26.30

9,294

26.25

12,266

26.20S1

18,072

26.15

12,432

26.10

6,747

26.05

1,052

26.00

1,488【鴻準  

2354】 成交價

累計成交張數 123.00

1,598 122.50

2,443 122.00

5,820 121.50P2

14,713 121.00

12,576 120.50

11,867 120.00P1

16,686 119.50#

13,685 119.00

8,138 118.50

12,766 118.00S1

22,453 117.50S2

21,313 117.00

19,406 116.50

15,016 116.00

12,313 115.50

5,570 115.00

5,432 114.50

8,081 114.00

7,541 113.50

7,224 113.00

2,700 112.50

3,713 112.00

4,838 111.50

7,018 111.00

3,280 110.50

742 110.00

313【華碩  

2357】 成交價

累計成交張數 324.50

128 324.00

9 323.50

37 323.00

253 322.50

400 322.00

399 321.50

348 321.00

591 320.50

206 320.00

1,359 319.50

1,261 319.00

906 318.50

705 318.00P2

2,033 317.50

1,333 317.00P1

2,164 316.50

1,517 316.00

821 315.50

437 315.00

1,674 314.50

659 314.00

864 313.50

281 313.00

413 312.50

375 312.00

485 311.50

243 311.00

216 310.50

160 310.00

839 309.50

803 309.00

1,133 308.50

569 308.00#

943 307.50

542 307.00

466 306.50

506 306.00

1,371 305.50

1,078 305.00

1,413 304.50

654 304.00

1,337 303.50

1,381 303.00

2,194 302.50

1,310 302.00

2,817 301.50

1,601 301.00

2,450 300.50

2,367 300.00S2

4,305 299.50

2,633 299.00

2,784 298.50

1,355 298.00

499 297.50

143 297.00

386 296.50

273 296.00

381 295.50

383 295.00

444 294.50S1

7,852 294.00

940 281.50

15 281.00

147 280.50

189 280.00

441 279.50

856 279.00

305 278.50

60 278.00

154 277.50

100 277.00

105 276.50

96 276.00

128 275.50

673 275.00

555 274.50

670 274.00

1,163 273.50

669 273.00

1,045 272.50

415 272.00

690 271.50

62 271.00

10【廣達  

2382】 成交價

累計成交張數

80.30

5

80.20

1,454

80.10

594

80.00

5,155

79.90

3,319

79.80

2,878

79.70

934

79.60

1,664

79.50

2,348

79.40

1,105

79.30

864

79.20

1,030

79.10

458

79.00

2,339

78.90

1,484

78.80

2,068

78.70

1,704

78.60

2,477

78.50

3,755

78.40

4,670

78.30P2

7,229

78.20

3,734

78.10

4,812

78.00P1

8,584

77.90

5,694

77.80

3,246

77.70

4,049

77.60#

6,677

77.50S1

7,095

77.40

5,993

77.30S2

6,188

77.20

3,175

77.10

1,854

77.00

2,988

76.90

1,011

76.80

1,261

76.70

1,168

76.60

923

76.50

1,574

76.40

195

76.30

363

76.20

1,059

76.10

349

76.00

599

75.90

484

75.80

811

75.70

321

75.60

164

75.50

243

75.40

340

75.30

1,184

75.20

240

75.10

147

75.00

550

74.90

1,401

74.80

1,234

74.70

1,051

74.60

2,586

74.50

3,177

74.40

2,680

74.30

2,154

74.20

1,703

74.10

205

74.00

457

73.90

12【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P2

1,500

2.03

30

2.02

57

2.01

17

2.00

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

421

1.90

917

1.88

418

1.87

27

1.86

73

1.85

787

1.84

206

1.83

824

1.82

344

1.81

819

1.80P1

2,675

1.79

468

1.78

725

1.77

284

1.76

210

1.75

53

1.74

135

1.72#

545

1.71S1

466【友達  

2409】 成交價

累計成交張數

11.70

952

11.65

39,235

11.60

43,785

11.55P1 109,071

11.50P2

74,848

11.45#

112,677

11.40

97,546

11.35

80,229

11.30

100,295

11.25

59,317

11.20

53,151

11.15

22,688

11.10

18,302

11.05

28,704

11.00

64,114

10.95

31,438

10.90

35,777

10.85

65,117

10.80

52,777

10.75S2 105,443

10.70S1 126,846

10.65

71,486

10.60

84,403

10.55

38,071

10.50

9,138

10.45

3,283

10.40

3,264

10.35

1,258

10.30

10,020

10.25

10,554

10.20

2,838

10.15

19,320

10.10

36,028

10.05

26,216

10.00

1,754

9.98

1,794

9.96

4,788

9.95

5,962

9.94

3,206

9.93

999

9.92

5,742

9.91

7,149

9.90

14,612

9.89

4,034

9.88

8,175

9.87

6,368

9.86

4,644

9.85

987

9.84

3,307

9.83

5,231

9.82

10,182

9.81

11,882

9.80

11,878

9.79

3,802

9.78

6,384

9.77

10,103

9.76

20,187

9.75

24,530

9.74

11,301

9.73

11,602

9.72

4,982

9.71

3,818

9.70

25,198

9.69

14,497

9.68

13,068

9.67

6,676

9.66

5,999

9.65

8,702

9.64

1,970

9.63

956

9.62

1,066

9.61

884

9.60

8,402

9.59

1,837

9.58

3,925

9.57

3,817

9.56

7,841

9.55

7,473

9.54

5,303

9.53

6,590

9.52

14,452

9.51

8,295

9.50

22,266

9.49

8,105

9.48

9,416

9.47

8,193

9.46

6,825

9.45

15,748

9.44

8,682

9.43

9,539

9.42

8,025

9.41

10,880

9.40

12,615

9.39

7,802

9.38

7,619

9.37

1,854

9.36

5,157

9.35

5,213

9.34

2,988

9.33

3,469

9.32

3,483

9.31

1,995

9.30

9,665

9.29

3,888

9.28

15,093

9.27

13,019

9.26

5,486

9.25

12,371

9.24

6,001

9.23

7,375

9.22

3,265

9.21

3,607

9.20

9,874

9.19

4,215

9.18

8,010

9.17

7,878

9.16

6,803

9.15

10,407

9.14

9,202

9.13

6,417

9.12

6,627

9.11

8,260

9.10

7,830

9.09

16,459

9.08

4,629

9.07

4,767

9.06

6,902

9.05

4,982

9.04

1,133

9.03

412【中華電 

2412】 成交價

累計成交張數

93.20P1

943

93.10P2

157

93.00#

7,255

92.90

7,281

92.80

2,622

92.70

1,329

92.60

2,365

92.50

9,350

92.40

6,694

92.30

2,399

92.20

1,261

92.10

1,044

92.00

7,045

91.90

3,443

91.80

2,462

91.70

1,824

91.60

1,245

91.50

1,105

91.40

667

91.30

733

91.20

1,125

91.10

1,157

91.00

2,337

90.90

7,678

90.80

3,933

90.70

1,974

90.60

5,120

90.50S2

11,531

90.40S1

11,898

90.30

6,411

90.20

9,849

90.10

11,317

90.00

11,044

89.90

2,453

89.80

1,067

89.70

135【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50

5,102 336.00P2

6,838 335.50

3,119 335.00

3,905 334.50

4,292 334.00

2,534 333.50

1,932 333.00

2,508 332.50

2,392 332.00

3,298 331.50

2,742 331.00

2,743 330.50

1,328 330.00

3,076 329.50

2,171 329.00

3,495 328.50

1,706 328.00

3,052 327.50

2,780 327.00

4,304 326.50P1

7,218 326.00

6,572 325.50

2,266 325.00

6,101 324.50

2,297 324.00

3,030 323.50

2,421 323.00

4,025 322.50

2,780 322.00

4,740 321.50#

6,518 321.00

5,907 320.50

4,587 320.00S1

13,549 319.50

5,355 319.00S2

7,496 318.50

4,102 318.00

5,584 317.50

5,326 317.00

6,372 316.50

4,463 316.00

3,973 315.50

4,155 315.00

6,777 314.50

3,406 314.00

2,786 313.50

1,615 313.00

911 312.50

129 312.00

258 311.50

114【可成  

2474】 成交價

累計成交張數 161.00

735 160.00

617 159.50

313 159.00

643 158.50

728 158.00

2,089 157.50

1,359 157.00

1,750 156.50

1,849 156.00

4,625 155.50

4,212 155.00

6,015 154.50

7,085 154.00

12,052 153.50

12,245 153.00

14,201 152.50P2

15,089 152.00P1

19,362 151.50#

14,804 151.00S1

16,590 150.50

10,799 150.00

7,530 149.50

7,792 149.00

7,192 148.50

3,687 148.00

2,355 147.50

2,869 147.00

4,683 146.50

5,233 146.00

7,790 145.50

3,629 145.00

6,646 144.50

6,075 144.00S2

12,697 143.50

11,254 143.00

8,922 142.50

8,037 142.00

6,054 141.50

6,528 141.00

10,029 140.50

3,284 140.00

4,867 139.50

2,248 139.00

4,011 138.50

6,981 138.00

7,583 137.50

1,612【宏達電 

2498】 成交價

累計成交張數 325.00

761 324.50

466 324.00

1,122 323.50

739 323.00

1,618 322.50

462 322.00

1,463 321.50

883 321.00

1,163 320.50

680 320.00P2

2,654 319.50

1,814 319.00

1,840 318.50

1,311 318.00P1

3,144 317.50

1,096 317.00#

4,129 316.50

2,533 316.00

3,507 315.50

2,800 315.00

6,395 314.50

3,691 314.00

8,297 313.50

2,188 313.00

5,115 312.50

1,264 312.00

4,639 311.50

2,277 311.00

6,251 310.50

5,026 310.00

6,963 309.50

2,331 309.00

5,417 308.50

3,165 308.00

6,239 307.50

1,028 307.00

3,398 306.50

1,805 306.00

4,728 305.50

3,293 305.00

4,467 304.50

2,426 304.00

2,813 303.50

1,114 303.00

3,713 302.50

727 302.00

1,749 301.50

523 301.00

332 300.50

235 300.00

305 299.50

1,622 296.50

4,072 296.00

2,684 295.50

1,948 295.00

2,851 294.50

1,644 294.00

2,067 293.50

1,697 293.00

1,234 292.50

1,104 292.00

1,290 291.50

392 291.00

502 290.50

115 290.00

1,752 289.50

448 289.00

1,867 288.50

1,381 288.00

1,343 287.50

396 287.00

296 286.50

418 286.00

625 285.50

1,012 285.00

2,844 284.50

923 284.00

1,140 283.50

105 283.00

1,249 282.50

384 282.00

1,908 281.00

1,212 280.50

994 280.00

4,303 279.50

3,951 279.00

3,385 278.50

4,677 278.00

1,187 277.50

2,342 277.00

2,237 276.50

1,397 276.00

1,522 275.50

1,366 275.00

1,482 274.50

796 274.00

238 273.50

64 273.00

1,250 272.50

1,254 272.00

2,601 271.50

2,219 271.00

2,583 270.50

1,782 270.00

2,127 269.50

240 269.00

121 268.50

345 268.00

82 267.50

372 267.00

682 266.50

734 266.00

2,642 265.50

1,827 265.00

3,590 264.50

2,826 264.00

5,453 263.50

4,487 263.00S1

14,187 262.50

6,971 262.00S2

12,957 261.50

6,111 261.00

6,894 260.50

3,200 260.00

6,784 259.50

3,462 259.00

7,266 258.50

7,683 258.00

9,505 257.50

8,178 257.00

8,956 256.50

4,016 256.00

8,193 255.50

5,777 255.00

6,947 254.50

3,768 254.00

5,203 253.50

4,196 253.00

1,881 252.50

1,601 252.00

2,645 251.50

1,167 251.00

429 250.50

106 250.00

780 249.50

63 249.00

387 248.50

2,143【彰銀  

2801】 成交價

累計成交張數

16.30P2

167

16.25P1

683

16.20#

3,680

16.15

6,611

16.10

14,019

16.05

10,477

16.00

14,217

15.95

13,703

15.90

8,077

15.85

2,376

15.80

3,192

15.75

5,135

15.70

3,785

15.65

2,898

15.60

332

15.55

2,183

15.50

13,951

15.45S2

17,858

15.40

15,437

15.35S1

22,001

15.30

4,335

15.25

1,191

15.20

5,778

15.15

7,211

15.10

156【華南金 

2880】 成交價

累計成交張數

16.65#

1,510

16.60

6,387

16.55S1

12,408

16.50

11,166

16.45

10,728

16.40

3,759

16.35

3,154

16.30P2

4,290

16.25P1

4,863

16.20

5,130

16.15

6,311

16.10

10,670

16.05S2

11,871

16.00

8,822

15.95

2,580

15.90

4,811

15.85

4,798

15.80

2,510

15.75

13【富邦金 

2881】 成交價

累計成交張數

32.35

377

32.30

3,386

32.25

3,204

32.20P2

11,678

32.15P1

15,788

32.10

7,839

32.05

6,706

32.00

6,917

31.95

5,847

31.90

5,388

31.85

5,354

31.80#

6,155

31.75

8,388

31.70

11,111

31.65

5,651

31.60

4,484

31.55

6,867

31.50

7,104

31.45

3,538

31.40

2,586

31.35

874

31.30

1,719

31.25

2,159

31.20

1,316

31.15

643

31.10

798

31.05

2,567

31.00

10,473

30.95

7,038

30.90

2,077

30.85

1,822

30.80

1,711

30.75

154

30.65

52

30.60

190

30.55

3,424

30.50

4,589

30.45

6,601

30.40

4,752

30.35

1,170

30.30

3,900

30.25

5,652

30.20

2,531

30.15

2,348

30.10

4,036

30.05

6,269

30.00

5,715

29.95

6,907

29.90

7,432

29.85S2

12,295

29.80S1

13,857

29.75

6,299

29.70

3,324

29.65

4,642

29.60

5,972

29.55

7,806

29.50

8,195

29.45

3,500

29.40

1,189

29.35

1,696

29.30

3,221

29.25

5,847

29.20

7,040

29.15

3,533【國泰金 

2882】 成交價

累計成交張數

33.10

1,364

33.05

629

33.00

3,793

32.95

1,287

32.90

2,504

32.85

2,934

32.80

2,633

32.75

4,483

32.70

6,439

32.65

7,568

32.60P2

11,989

32.55

5,596

32.50

9,155

32.45

3,866

32.40

6,291

32.35

4,310

32.30

8,525

32.25

9,794

32.20

8,407

32.15

7,405

32.10

8,794

32.05

6,411

32.00P1

17,167

31.95#

11,025

31.90S2

11,338

31.85

6,399

31.80

6,572

31.75

5,314

31.70

9,539

31.65

6,238

31.60

5,966

31.55

1,280

31.50

3,821

31.45

938

31.40

948

31.35

439

31.30

914

31.25

109

31.20

2,902

30.90

1,940

30.85

4,696

30.80

2,775

30.75

981

30.70

1,965

30.65

2,306

30.60

565

30.55

81

30.50

4,731

30.45

1,582

30.40

473

30.35

142

30.30

1,707

30.25

1,267

30.20

1,834

30.15

1,738

30.10

2,486

30.05

117

30.00

2,725

29.95

874

29.90

1,857

29.85

81

29.80

1,757

29.75

1,539

29.70

2,563

29.65

5,469

29.60

6,329

29.55

4,916

29.50

6,071

29.45

598

29.40

1,424

29.35

1,816

29.30

6,798

29.25

4,561

29.20

5,872

29.15

6,441

29.10

7,296

29.05

8,390

29.00

8,791

28.95

7,965

28.90

6,263

28.85

3,992

28.80

5,802

28.75S1

13,278

28.70

11,231

28.65

9,803

28.60

10,085

28.55

10,151

28.50

2,820

28.45

831

28.40

2,564

28.35

1,706

28.30

6,990

28.25

5,961

28.20

6,463

28.15

2,617

28.10

648【開發金 

2883】 成交價

累計成交張數

7.54

3,962

7.53

1,767

7.52

1,881

7.51

1,350

7.50

9,237

7.49

11,681

7.48

11,911

7.47P2

16,275

7.46

12,600

7.45P1

20,682

7.44

13,513

7.43

7,269

7.42

9,361

7.41

11,248

7.40#

54,240

7.39S2

33,675

7.38

33,353

7.37

23,680

7.36

17,141

7.35

14,539

7.34

9,301

7.33

3,405

7.32

2,950

7.31

1,377

7.30

4,870

7.29

10,826

7.28

4,850

7.27

5,173

7.26

1,903

7.25

2,123

7.24

1,174

7.23

7,435

7.22

15,045

7.21

16,076

7.20

26,283

7.19

11,189

7.18

10,310

7.17

12,245

7.16

19,809

7.15

29,119

7.14

16,837

7.13

16,808

7.12

16,135

7.11

24,720

7.10S1

46,802

7.09

21,786

7.08

28,185

7.07

14,445

7.06

23,866

7.05

15,148

7.04

6,512

7.03

12,991

7.02

7,042

7.01

99【玉山金 

2884】 成交價

累計成交張數

17.60

345

17.55

3,717

17.50

4,995

17.45

1,895

17.40

1,099

17.35

4,201

17.30

5,311

17.25

4,684

17.20

4,682

17.15

2,823

17.10

4,401

17.05

8,010

17.00

7,962

16.95

8,864

16.90

7,482

16.85

11,521

16.80P2

21,547

16.75P1

30,433

16.70

12,120

16.65

4,765

16.60#

7,937

16.55

7,787

16.50S1

14,725

16.45

7,703

16.40

4,900

16.35S2

10,472

16.30

942

16.25

452【元大金 

2885】 成交價

累計成交張數

16.05

2,721

16.00

2,826

15.95

4,683

15.90

5,427

15.85

13,616

15.80P2

17,535

15.75P1

26,423

15.70#

22,906

15.65

25,630

15.60S1

32,739

15.55S2

27,185

15.50

8,033

15.45

2,257

15.40

3,321

15.35

3,209

15.30

817

15.25

4,621

15.10

17,625

15.05

5,590

15.00

4,639

14.95

2,319

14.90

3,370

14.85

923

14.80

2,621

14.75

5,966

14.70

9,895

14.65

7,160

14.60

3,577

14.55

1,355

14.50

2,093

14.45

5,313

14.40

5,578

14.35

3,535

14.30

3,897

14.25

2,766

14.20

4,783

14.15

5,934

14.10

5,246

14.05

7,481

14.00

15,358

13.95

12,892

13.90

13,897

13.85

15,924

13.80

23,223

13.75

8,546

13.70

6,696

13.65

3,827

13.60

1,757

13.55

6,121

13.50

9,238

13.45

2【兆豐金 

2886】 成交價

累計成交張數

23.80

3,568

23.75

10,187

23.70

8,251

23.65

6,883

23.60

9,744

23.55

5,978

23.50

1,332

23.45

3,013

23.40

1,540

23.35

4,546

23.30

10,816

23.25

3,419

23.20

5,801

23.15

14,210

23.10

10,290

23.05

8,662

23.00

17,145

22.95

16,575

22.90

22,665

22.85P1

30,956

22.80P2

27,488

22.75

16,492

22.70

17,800

22.65

24,592

22.60#

23,983

22.55

24,850

22.50

27,855

22.45S1

32,270

22.40S2

29,206

22.35

18,567

22.30

26,345

22.25

15,421

22.20

8,089

22.15

848

22.10

1,327

22.05

8,277

22.00

15,646

21.95

5,501

21.90

13,135

21.85

602【台新金 

2887】 成交價

累計成交張數

11.75

1,958

11.70

2,899

11.65

12,259

11.60P2

18,971

11.55P1

31,188

11.50#

56,907

11.45S1 130,118

11.40S2 101,460

11.35

66,599

11.30

61,869

11.25

38,636

11.20

6,940

11.15

2,284【新光金 

2888】 成交價

累計成交張數

8.73

311

8.72

464

8.71

252

8.70

261

8.69

528

8.68

713

8.67

1,763

8.66

1,807

8.65

2,542

8.64

3,806

8.63

4,522

8.62

6,447

8.61

9,631

8.60

6,289

8.59

4,502

8.58

2,868

8.57

1,158

8.56

1,007

8.55

4,870

8.54

2,835

8.53

8,552

8.52

5,269

8.51

3,610

8.50

8,586

8.49

7,806

8.48

9,380

8.47

11,257

8.46

14,060

8.45P2

18,223

8.44P1

19,209

8.43#

24,574

8.42

14,821

8.41

20,983

8.40

38,412

8.39

18,687

8.38

17,488

8.37

7,165

8.36

5,090

8.35

7,340

8.34

4,240

8.33

2,386

8.32

5,387

8.31

10,140

8.30

16,072

8.29

14,069

8.28

5,847

8.27

9,179

8.26

11,479

8.25

17,316

8.24

11,531

8.23

2,291

8.22

1,913

8.21

4,881

8.20

7,225

8.19

6,986

8.18

6,023

8.17

8,251

8.16

5,593

8.15

10,747

8.14

9,543

8.13

8,115

8.12

22,624

8.11

28,836

8.10

27,784

8.09

18,215

8.08

27,658

8.07

20,535

8.06

24,232

8.05

21,709

8.04

18,803

8.03

16,744

8.02

20,403

8.01

25,900

8.00S2

45,315

7.99S1

96,040

7.98

19,656

7.97

152

7.96

2,754

7.95

2,224【永豐金 

2890】 成交價

累計成交張數

12.55

3,235

12.50

3,108

12.45

1,713

12.40P2

10,532

12.35P1

10,549

12.30

9,542

12.25#

14,281

12.20S1

29,061

12.15

23,285

12.10

20,572

12.05

9,636

12.00

6,815

11.95

2,510

11.90

12,538

11.85

19,560

11.80

23,243

11.75S2

26,440

11.70

17,798

11.65

19,407

11.60

19,183

11.55

9,370

11.50

4,388

11.45

10,823

11.40

6,556

11.35

8,747

11.30

1,985【中信金 

2891】 成交價

累計成交張數

19.05

523

19.00

21,574

18.95

12,988

18.90

24,267

18.85

1,986

18.80

8,963

18.75

2,682

18.70

1,057

18.65

5,372

18.60

10,011

18.55

3,383

18.50

5,463

18.45

4,374

18.40

2,913

18.35

3,815

18.30

10,526

18.25

11,300

18.20

3,940

18.15

8,676

18.10

3,767

18.05

19,357

18.00

43,568

17.95

40,556

17.90P2

46,012

17.85P1

47,826

17.80#

63,423

17.75S1

67,234

17.70S2

49,083

17.65

13,265

17.60

14,662

17.55

5,113

17.50

6,462

17.45

3,645【第一金 

2892】 成交價

累計成交張數

18.50

52

18.45P1

9,471

18.40

7,407

18.35P2

8,406

18.30#

12,780

18.25

13,025

18.20

22,319

18.15S2

26,560

18.10

16,019

18.05

6,650

18.00

3,435

17.95

25

17.90

1,719

17.85

6,265

17.80

4,234

17.75

8,648

17.70

3,456

17.65

1,901

17.60

9,630

17.55

14,974

17.50S1

30,633

17.45

21,685

17.40

15,733

17.35

15,579

17.30

2,602【統一超 

2912】 成交價

累計成交張數 165.00

105 164.50

39 164.00

64 163.50

476 163.00

365 162.50

304 162.00

549 161.50

364 161.00

1,078 160.50

781 160.00

1,423 159.50

1,736 159.00

2,141 158.50P1

3,082 158.00

2,124 157.50

1,706 157.00P2

2,605 156.50#

4,177 156.00S1

2,057 155.50S2

498 155.00

8【聯詠  

3034】 成交價

累計成交張數 107.50

1,811 107.00

538 106.50

399 106.00

2,348 105.50

2,307 105.00

1,123 104.50

1,751 104.00

5,529 103.50P1

8,190 103.00P2

5,807 102.50#

5,205 102.00

4,280 101.50

4,140 101.00

3,921 100.50S1

5,888 100.00S2

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,872

97.40

1,829

97.30

1,116

97.20

943

97.10

2,956

97.00

3,807

96.90

843

96.80

503

96.70

211

96.60

411

96.50

1,286

96.40

429

96.30

267

96.20

281

96.10

275

96.00

496

95.90

238

95.80

192

95.70

215

95.60

374

95.50

860

95.40

222

95.30

332

95.20

718

95.10

1,026

95.00

1,126

94.90

202

94.80

235

94.70

188

94.60

257

94.50

404

94.40

146

94.30

81

94.20

131

94.10

116

94.00

265

93.90

96

93.80

204

93.70

154

93.60

211

93.50

163

93.40

135

93.30

119

93.20

113

93.10

133

93.00

355

92.90

85

92.80

160

92.70

181

92.60

40

92.50

356【台灣大 

3045】 成交價

累計成交張數 111.50

142 111.00

1,274 110.50

2,205 110.00

490 109.50

254 109.00

442 108.50

1,465 108.00

3,639 107.50

9,241 107.00P1

12,028 106.50

6,587 106.00P2

9,941 105.50#

9,736 105.00S1

6,779 104.50

3,507 104.00S2

4,034 103.50

2,386 103.00

2,310 102.50

1,155 102.00

311 101.50

24【華亞科 

3474】 成交價

累計成交張數

5.59

91

5.58

233

5.57

34

5.56

7

5.55

112

5.54

454

5.53

196

5.52

597

5.51

771

5.50

1,000

5.49

694

5.48

831

5.47

770

5.45

317

5.44P1

4,458

5.43

378

5.42

221

5.41

43

5.40

557

5.39

608

5.38

651

5.37

397

5.36

662

5.35

850

5.34

563

5.33

1,061

5.32

298

5.31

280

5.30

978

5.29

497

5.28

847

5.27

985

5.26

700

5.25P2

2,585

5.24#

2,473

5.23

1,427

5.22

1,519

5.21S1

9,936

5.20

3,755

5.19

2,120

5.18

1,381

5.17

2,752

5.16

736

5.15

4,521

5.14

3,693

5.13

4,217

5.12

3,832

5.11

4,549

5.10

7,184

5.09

6,014

5.08

4,449

5.07

3,702

5.06

4,629

5.05

5,272

5.04

5,868

5.03

5,787

5.02

6,987

5.01

7,751

5.00S2

7,891

4.99

3,030

4.98

3,915

4.97

2,563

4.96

2,417

4.95

1,015

4.94

654

4.93

877

4.92

1,123

4.91

1,209

4.90

468

4.89

272

4.88

825

4.87

3,292

4.86

1,698

4.85

910

4.84

871

4.83

494

4.82

259

4.81

922【奇美電 

3481】 成交價

累計成交張數

11.95

1,371

11.90

9,048

11.85

12,713

11.80

20,297

11.75

10,002

11.70

14,956

11.65

20,686

11.60

26,389

11.55

51,224

11.50P1

57,305

11.45

49,707

11.40P2

53,275

11.35#

49,581

11.30

42,540

11.25

37,611

11.20

34,023

11.15S1

63,170

11.10

18,335

11.05

6,058

11.00

8,934

10.75

3,414

10.70

13,524

10.65

10,630

10.60

18,698

10.55

17,579

10.50

29,176

10.45

31,311

10.40

23,720

10.35

29,907

10.30S2

54,549

10.25

34,247

10.20

26,537

10.15

19,868

10.10

15,660

10.05

7,174

10.00

18,418

9.99

2,999

9.98

1,519

9.97

104

9.96

1,876

9.95

5,840

9.94

3,769

9.93

2,587

9.92

3,040

9.91

1,842

9.90

3,278

9.89

1,034

9.88

3,948

9.87

2,299

9.86

1,266

9.85

1,947

9.84

543

9.83

1,181

9.82

2,919

9.81

2,815

9.80

8,478

9.79

6,008

9.78

5,129

9.77

4,798

9.76

3,761

9.75

7,727

9.74

4,174

9.73

4,870

9.72

5,925

9.71

6,393

9.70

15,316

9.69

9,904

9.68

8,754

9.67

6,656

9.66

6,861

9.65

9,231

9.64

4,923

9.63

6,088

9.62

5,102

9.61

2,825

9.60

9,384

9.59

3,810

9.58

11,769

9.57

4,003

9.56

7,287

9.55

4,869

9.54

3,167

9.53

2,764

9.52

3,893

9.51

1,974

9.50

5,455

9.49

1,800

9.48

2,314

9.47

1,424

9.46

2,083

9.45

5,005

9.44

2,681

9.43

2,972

9.42

2,420

9.41

7,701

9.40

3,437

9.39

4,392

9.38

4,048

9.37

1,291

9.36

1,816

9.35

1,575【遠傳  

4904】 成交價

累計成交張數

75.20

122

75.10

128

75.00

984

74.90

934

74.80

677

74.70

144

74.60

307

74.50

861

74.40

1,038

74.30

1,536

74.20

1,227

74.10

1,340

74.00

3,590

73.90P1

4,401

73.80

2,742

73.70

2,535

73.60

2,963

73.50P2

4,302

73.40

2,736

73.30

1,030

73.20

1,952

73.10

417

73.00

1,532

72.90

2,233

72.80

673

72.70

502

72.60

481

72.50

950

72.40

1,268

72.30

950

72.20

2,155

72.10

3,000

72.00#

5,785

71.90

4,134

71.80

3,429

71.70

3,624

71.60

3,157

71.50

3,108

71.40

1,252

71.30S2

5,369

71.20S1

5,634

71.10

2,855

71.00

1,274

70.90

467

70.80

698

70.70

1,315

70.60

903

70.50

13【台塑化 

6505】 成交價

累計成交張數

90.50

194

90.40

37

90.30

135

90.20

251

90.10

58

90.00

214

89.90

223

89.80

314

89.70

782

89.60P2

928

89.50

418

89.40

537

89.30

385

89.20

820

89.10

849

89.00P1

1,410

88.90

912

88.80

515

88.70

400

88.60

165

88.50

336

88.40

407

88.30#

975

88.20

1,020

88.10

1,045

88.00

616

87.90

448

87.80

325

87.70

324

87.60

131

87.50

124

87.40

281

87.30

124

87.20

177

87.10

138

87.00

376

86.90

150

86.80

247

86.70

173

86.60

325

86.50

786

86.40

659

86.30

496

86.20

760

86.10

464

86.00

1,063

85.90

555

85.80

604

85.70

308

85.60

528

85.50S2

1,230

85.40S1

1,280

85.30

672

85.20

495

85.10

448

85.00

685

84.90

277

84.80

250

84.70

123

84.60

74

84.50

285

84.40

200

84.30

385

84.20

279

84.10

271

84.00

687

83.90

180

83.80

272

83.70

301

83.60

321

83.50

524

83.40

593

83.30

398

83.20

620

83.10

292

83.00

307

82.90

11【南電  

8046】 成交價

累計成交張數

54.50

31

54.20

3

54.00

11

53.90

10

53.80

2

53.70

2

53.60

19

53.50

45

53.40

7

53.30

9

53.20

44

53.10

19

53.00

99

52.90

164

52.80

215

52.70

228

52.60

133

52.50

49

52.40

98

52.30

80

52.20

255

51.80

16

51.70

50

51.60

44

51.50

244

51.40

200

51.30

211

51.20

479

51.10

362

51.00P1

997

50.90

362

50.80

423

50.70

308

50.60

295

50.50

258

50.40

74

50.30

76

50.20

34

50.10

147

50.00

649

49.95

145

49.90

503

49.85

281

49.80P2

788

49.75

262

49.70

513

49.65#

295

49.60

467

49.55

176

49.50

558

49.45

144

49.40

273

49.35

248

49.30

577

49.25

228

49.20

785

49.15

251

49.10

497

49.05

281

49.00S1

1,135

48.95

244

48.90

417

48.85

533

48.80

886

48.75

289

48.70

343

48.65

126

48.60

285

48.55

367

48.50

647

48.45

295

48.40

906

48.35

566

48.30

825

48.25

435

48.20

818

48.15

245

48.10

386

48.05

402

48.00

984

47.95

222

47.90

222

47.85

219

47.80

378

47.75

170

47.70

306

47.65

171

47.60

719

47.55

326

47.50S2

1,046

47.45

484

47.40

653

47.35

344

47.30

335

47.25

185

47.20

400

47.15

213

47.10

291

47.05

175

47.00

333

46.95

80

46.90

132

46.85

260

46.80

328

46.75

92

46.70

215

46.65

46

46.60

179

46.55

218

46.50

50【寶成  

9904】 成交價

累計成交張數

30.20

171

30.15

188

30.10

665

30.05

1,005

30.00

4,756

29.95

2,893

29.90

3,247

29.85

3,013

29.80P2

6,124

29.75

6,017

29.70

4,226

29.65

3,582

29.60P1

9,780

29.55

5,592

29.50

5,514

29.45#

4,689

29.40

6,169

29.35

5,471

29.30

5,682

29.25

6,066

29.20

6,745

29.15

3,466

29.10

6,120

29.05

2,855

29.00S1

14,260

28.95

6,016

28.90S2

8,390

28.85

7,037

28.80

5,058

28.75

2,093

28.70

1,916

28.65

1,638

28.60

1,132

28.55

999

28.50

1,414

28.45

1,085

28.40

2,249

28.35

2,321

28.30

2,597

28.25

870

28.20

1,081

28.15

329

28.10

284

28.05

251

28.00

1,629

27.95

2,848

27.90

3,804

27.85

2,066

27.80

1,361

27.75

964

27.70

1,096

27.65

229

27.60

1,957

27.55

1,802

27.50

816★ 資料來源:臺灣證券交易所 2012/9/21 14:56:29

社群留言