名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.90
+0.65
35.70
35.95
35.40
35.85
35.90
9,411,219
3,093
3,692,175
15.611102
亞泥
37.45
+0.85
36.75
37.45
36.60
37.40
37.45
8,142,515
2,374
3,230,918
14.801103
嘉泥
14.75
+0.15
14.60
14.75
14.50
14.70
14.75
891,259
226
776,828
0.001104
環泥
14.90
-0.20
15.20
15.20
14.85
14.90
14.95
1,013,608
408
603,891
12.631108
幸福
6.37
+0.02
6.33
6.38
6.33
6.37
6.38
282,626
67
404,738
21.971109
信大
10.75
-0.10
10.85
10.90
10.75
10.70
10.75
111,016
37
421,000
43.001110
東泥
14.00
+0.20
13.80
14.00
13.60
13.90
14.00
435,626
158
572,000
140.001201
味全
35.00
0
35.00
35.55
34.95
34.95
35.00
1,155,748
612
506,062
23.811203
味王
22.10
-0.10
22.20
22.30
22.10
22.10
22.20
260,594
136
240,000
368.331210
大成
27.50
-0.05
27.70
27.70
27.45
27.45
27.50
1,334,450
580
555,926
18.971213
大飲
22.25
+0.25
22.30
22.30
22.00
22.20
22.25
114,001
74
51,475
111.251215
卜蜂
15.25
+0.40
15.00
15.35
14.85
15.20
15.25
2,123,624
838
232,026
40.131216
統一
50.20
0
50.30
50.60
50.00
50.20
50.30
6,084,644
2,108
4,862,474
22.211217
愛之味
10.40
0
10.40
10.55
10.40
10.40
10.45
2,265,544
622
497,689
346.671218
泰山
17.30
+0.50
17.00
17.45
16.70
17.25
17.30
10,593,026
2,775
353,336
133.081219
福壽
15.60
0
15.55
15.60
15.55
15.55
15.60
118,548
50
307,047
0.001220
台榮
11.05
0
11.05
11.10
10.95
11.00
11.05
133,000
49
177,077
19.051225
福懋油
13.30
-0.05
13.30
13.40
13.25
13.30
13.35
165,620
68
187,365
0.001227
佳格
79.00
-0.20
79.30
79.80
78.80
79.00
79.10
1,221,011
898
574,897
21.351229
聯華
19.35
0
19.40
19.50
19.20
19.30
19.35
1,228,087
409
848,352
10.991231
聯華食
37.40
+0.20
37.20
37.70
37.20
37.40
37.45
201,740
130
122,448
14.501232
大統益
52.20
+0.20
51.80
52.20
51.80
52.10
52.30
50,031
32
159,974
14.301233
天仁
46.70
+0.20
46.55
46.80
46.50
46.70
46.75
13,030
10
90,591
18.311234
黑松
48.80
+1.20
47.60
48.80
47.60
48.70
48.80
3,058,910
1,106
535,828
67.781235
興泰
24.35
-0.15
24.40
24.60
24.35
24.35
24.50
27,000
15
56,168
0.001236
宏亞
21.75
+0.25
21.50
21.75
21.50
21.65
21.75
39,144
31
108,342
28.621301
台塑
83.70
0
84.30
84.30
83.30
83.50
83.70
4,957,615
2,224
6,120,904
38.751303
南亞
58.70
+0.20
59.00
59.00
57.90
58.60
58.70
5,066,966
2,685
7,852,298
366.881304
台聚
25.70
-0.20
26.15
26.20
25.70
25.70
25.80
3,825,425
1,621
1,142,602
11.631305
華夏
13.95
0
13.95
14.15
13.75
13.90
13.95
6,114,408
1,419
424,803
55.801307
三芳
24.20
+0.05
24.20
24.20
23.95
24.05
24.25
64,739
48
353,456
12.601308
亞聚
28.55
+0.25
28.40
28.60
28.35
28.55
28.60
893,553
517
469,676
13.791309
台達化
10.65
0
10.65
10.70
10.55
10.60
10.70
684,462
250
327,651
0.001310
台苯
9.90
+0.22
9.50
9.92
9.49
9.89
9.90
6,751,480
1,491
580,340
0.001312
國喬
16.10
-0.05
16.25
16.30
16.05
16.10
16.15
3,392,805
1,022
906,620
8.751312A 國喬特
19.45
0
19.45
19.45
19.45
19.35
19.45
9,000
2
20,000
0.001313
聯成
16.20
-0.10
16.40
16.45
16.20
16.20
16.30
1,125,149
368
1,125,431
24.551314
中石化
26.60
-0.25
26.85
27.00
26.35
26.60
26.65
34,497,078
9,459
1,974,459
8.261315
達新
30.80
-0.20
31.00
31.25
30.80
30.80
31.00
475,000
121
220,000
10.921316
上曜
14.60
+0.05
14.55
14.85
14.55
14.60
14.65
509,992
190
66,812
0.001319
東陽
28.80
-0.05
28.90
28.95
28.65
28.80
28.90
473,388
243
577,050
16.461321
大洋
29.95
+0.65
29.50
30.30
29.30
29.90
29.95
2,219,612
792
227,228
0.001323
永裕
22.85
+0.10
22.80
23.15
22.80
22.85
22.90
574,000
276
82,788
9.891324
地球
12.05
0
12.20
12.25
12.00
12.05
12.10
326,050
154
75,121
21.521325
恆大
16.75
+0.10
16.55
16.75
16.55
16.70
16.80
40,704
26
100,682
20.941326
台化
79.00
0
79.60
79.60
78.40
78.90
79.00
3,474,742
1,583
5,690,472
219.441337
F-再生
92.40
0
92.40
92.70
92.00
92.30
92.40
575,801
276
158,792
10.081339
昭輝
27.75
+0.05
27.60
27.75
27.55
27.60
27.75
17,000
14
65,925
10.761402
遠東新
33.30
+0.05
33.30
33.45
33.20
33.30
33.35
8,182,730
2,417
5,044,133
18.001409
新纖
10.40
-0.05
10.45
10.50
10.30
10.35
10.40
8,463,453
1,719
1,828,207
24.761410
南染
26.95
+1.65
25.30
26.95
24.60
26.90
26.95
5,583,275
2,514
90,000
23.231413
宏洲
4.74
+0.10
4.67
4.75
4.56
4.72
4.74
147,412
76
170,187
0.001414
東和
9.77
+0.28
9.53
9.92
9.52
9.77
9.80
3,462,962
1,030
220,000
3.151416
廣豐
18.30
+0.15
18.05
18.40
17.90
18.30
18.35
3,651,444
1,248
384,848
8.211417
嘉裕
10.75
0
10.75
10.85
10.70
10.75
10.80
1,269,869
320
379,883
16.801418
東華
7.36
+0.19
7.10
7.45
7.10
7.36
7.40
567,579
145
131,927
0.001419
新紡
41.35
-0.55
41.90
42.30
41.35
41.35
41.45
705,689
350
300,041
54.411423
利華
7.79
+0.09
7.70
7.84
7.61
7.74
7.79
363,286
97
175,000
0.001432
大魯閣
12.75
-0.10
12.85
13.05
12.65
12.75
12.85
799,000
240
53,870
0.001434
福懋
28.25
+0.25
27.80
28.25
27.80
28.20
28.25
1,063,220
455
1,684,664
33.631435
中福
5.43
+0.35
5.37
5.43
5.20
5.43
0.00
2,025,648
460
139,780
108.601436
福益
53.00
+0.10
53.50
53.50
52.90
53.00
53.10
38,678
33
60,000
3.221437
勤益
16.50
+0.70
15.90
16.60
15.90
16.50
16.55
2,907,469
805
203,964
0.001438
裕豐
2.40
+0.15
2.38
2.40
2.38
2.40
0.00
225,691
26
102,411
48.001439
中和
16.90
+0.15
16.95
17.10
16.80
16.85
16.95
239,750
137
92,000
422.501440
南紡
14.55
0
14.60
14.65
14.45
14.55
14.60
2,836,337
945
1,569,096
0.001441
大東
11.00
+0.30
10.75
11.20
10.70
10.95
11.00
4,212,639
981
89,992
0.001442
名軒
26.85
+0.25
26.60
26.85
26.50
26.70
26.85
364,194
191
206,264
9.231443
立益
4.84
+0.20
4.65
4.90
4.62
4.81
4.84
876,194
186
135,343
0.001444
力麗
12.20
+0.20
12.10
12.45
11.95
12.20
12.25
16,981,468
3,589
911,717
0.001445
大宇
7.33
+0.16
7.16
7.34
7.16
7.30
7.33
228,300
77
138,667
18.331446
宏和
18.95
+1.10
18.00
18.95
18.00
18.90
18.95
431,702
173
138,621
0.001447
力鵬
9.93
+0.60
9.42
9.98
9.42
9.93
9.96
11,629,409
2,651
754,060
0.001449
佳和
3.06
+0.20
3.06
3.06
2.68
3.06
0.00
205,012
61
187,194
0.001451
年興
20.80
0
20.85
20.90
20.75
20.80
20.85
270,136
140
433,125
13.771452
宏益
9.61
+0.31
9.37
9.70
9.33
9.60
9.61
832,955
249
132,641
30.031453
大將
9.20
+0.15
9.10
9.21
9.05
9.16
9.18
69,805
38
77,360
0.001454
台富
7.19
+0.13
7.01
7.23
7.01
7.15
7.19
182,783
61
140,309
0.001455
集盛
11.30
+0.30
11.10
11.45
10.95
11.30
11.35
11,296,895
2,554
605,706
0.001456
怡華
1.74
-0.13
1.76
1.76
1.74
0.00
1.74
2,139,000
64
167,500
0.001457
宜進
7.66
+0.28
7.43
7.75
7.41
7.66
7.68
2,719,980
663
317,874
0.001459
聯發
9.31
+0.05
9.27
9.51
9.27
9.31
9.36
837,990
243
358,628
0.001460
宏遠
8.29
+0.08
8.23
8.33
8.21
8.27
8.29
826,000
215
471,189
5.421463
強盛
13.60
+0.85
12.90
13.60
12.90
13.55
13.60
5,718,112
1,106
188,410
272.001464
得力
9.50
+0.02
9.47
9.70
9.46
9.50
9.59
407,345
80
223,080
38.001465
偉全
13.10
+0.05
12.80
13.10
12.80
13.05
13.10
20,100
17
86,339
15.781466
聚隆
18.80
+0.20
18.60
18.80
18.50
18.65
18.80
529,924
193
95,261
40.871467
南緯
9.73
+0.02
9.72
9.80
9.66
9.73
9.77
363,430
127
168,209
12.161468
昶和
11.55
+0.35
11.75
11.75
11.35
11.55
11.65
73,000
41
160,405
12.551469
理隆
8.79
+0.03
8.78
8.79
8.71
8.70
8.78
14,000
9
124,600
62.791470
大統染
12.25
+0.25
12.20
12.25
12.20
12.15
12.30
2,100
3
85,767
72.061471
首利
11.20
+0.30
10.90
11.30
10.90
11.15
11.20
1,977,735
526
201,467
0.001472
三洋紡
14.15
-0.10
14.15
14.40
14.10
14.15
14.30
72,299
48
59,500
0.001473
台南
27.45
+0.10
27.30
27.50
27.30
27.45
27.50
125,002
76
146,822
18.061474
弘裕
7.15
+0.10
7.05
7.15
7.05
7.15
7.16
149,048
54
137,874
89.381475
本盟
0.00
0
0.00
0.00
0.00
7.20
7.30
0
0
32,516
0.001476
儒鴻
77.80
-0.50
78.50
78.60
77.40
77.80
77.90
526,552
368
246,028
12.951477
聚陽
84.30
+0.30
84.30
84.50
83.60
84.20
84.40
429,000
265
163,091
10.951503
士電
35.10
-0.25
35.40
35.40
35.10
35.10
35.20
286,716
155
520,972
17.381504
東元
20.40
-0.15
20.60
20.75
20.35
20.35
20.40
4,171,450
1,331
1,845,189
14.571506
正道
25.45
-0.05
25.20
25.45
25.00
25.05
25.45
604,999
141
72,251
106.041507
永大
57.00
+0.20
56.40
57.50
55.90
57.00
57.20
868,735
657
410,820
16.811512
瑞利
8.45
+0.06
8.39
8.57
8.39
8.43
8.45
338,235
117
181,802
16.251513
中興電
15.85
-0.05
15.90
15.90
15.75
15.80
15.85
735,337
253
480,000
13.101514
亞力
8.95
+0.05
8.88
8.95
8.86
8.91
8.95
270,017
71
201,067
18.271515
力山
6.34
+0.37
5.97
6.34
5.96
6.34
6.35
756,982
253
228,784
0.001517
利奇
12.85
+0.25
12.60
12.95
12.60
12.85
12.90
2,529,770
595
227,825
12.011519
華城
13.40
-0.05
13.45
13.60
13.30
13.40
13.45
234,915
132
261,058
0.001521
大億
51.10
-0.20
51.30
51.30
51.00
51.00
51.20
76,000
45
76,230
11.591522
堤維西
12.00
-0.15
12.20
12.20
11.95
12.00
12.05
516,091
214
315,461
240.001524
耿鼎
6.17
+0.07
6.10
6.30
6.10
6.17
6.20
713,000
211
162,414
0.001525
江申
52.00
+0.50
51.50
52.20
50.70
51.60
52.00
249,050
125
69,245
9.981526
日馳
7.46
+0.03
7.50
7.50
7.46
7.45
7.46
12,155
12
50,000
37.301527
鑽全
19.35
+0.15
19.25
19.40
19.25
19.35
19.40
167,105
86
153,726
5.201528
恩德
11.20
+0.15
11.05
11.35
11.05
11.20
11.25
520,213
162
147,000
20.741529
樂士
2.37
-0.16
2.49
2.49
2.37
2.36
2.37
71,000
21
159,708
0.001530
亞崴
30.70
-0.10
30.90
30.90
30.65
30.70
30.85
59,373
42
94,952
9.251531
高林股
18.80
+0.15
18.70
18.85
18.55
18.80
18.85
729,815
262
193,151
18.431532
勤美
25.40
-0.25
25.65
25.65
25.25
25.40
25.45
1,508,080
986
378,369
22.681533
車王電
18.50
+0.10
18.40
18.60
18.30
18.40
18.50
130,100
61
96,415
9.251535
中宇
66.00
-0.40
66.80
66.80
65.70
65.90
66.00
273,880
124
113,047
12.601536
和大
18.70
0
18.70
18.85
18.55
18.70
18.75
644,000
242
158,300
10.331537
廣隆
55.30
+1.60
54.00
55.50
53.70
55.20
55.30
1,221,320
567
81,585
11.471538
正峰新
11.25
-0.25
11.50
11.70
11.25
11.25
11.40
528,001
244
162,011
0.001539
巨庭
6.31
+0.41
5.90
6.31
5.90
6.31
0.00
290,304
83
65,370
0.001540
喬福
20.95
0
20.85
21.00
20.85
20.90
20.95
76,150
42
85,473
9.111541
錩泰
11.90
+0.15
11.90
11.95
11.65
11.80
11.90
15,245
17
78,800
35.001560
中砂
43.15
+0.30
43.00
43.55
42.85
43.15
43.25
485,100
290
141,000
15.361582
信錦
51.40
+0.40
51.00
51.50
50.50
51.30
51.40
943,282
498
136,638
10.961583
程泰
44.15
-0.25
44.45
44.45
44.10
44.10
44.20
70,600
43
97,593
7.691589
F-永冠
39.70
-0.10
39.80
40.00
39.65
39.70
39.80
98,244
79
100,889
13.461590
F-亞德 145.00
+2.50
142.50
145.00
142.00
144.50
145.50
266,980
247
149,999
18.191603
華電
11.30
+0.55
10.90
11.45
10.65
11.25
11.30
6,170,183
1,233
342,300
21.321604
聲寶
10.35
+0.10
10.35
10.70
10.35
10.35
10.40
9,029,391
1,482
591,473
0.001605
華新
10.75
+0.20
10.60
10.95
10.60
10.75
10.80
13,272,311
2,730
3,616,000
0.001608
華榮
10.35
+0.20
10.20
10.45
10.15
10.30
10.35
2,334,859
488
632,773
129.381609
大亞
7.45
+0.15
7.33
7.45
7.30
7.45
7.46
1,668,939
363
580,180
82.781611
中電
19.80
+0.10
19.75
19.85
19.65
19.80
19.85
413,200
165
398,439
15.231612
宏泰
10.45
+0.25
10.20
10.45
10.20
10.40
10.45
791,057
196
324,151
14.931613
台一
5.20
+0.10
5.10
5.30
5.10
5.20
5.23
631,791
174
200,000
0.001614
三洋電
31.50
+0.15
31.35
31.50
31.25
31.35
31.50
89,974
51
316,604
32.471615
大山
11.80
+0.05
11.75
11.80
11.70
11.75
11.80
64,721
17
111,861
17.351616
億泰
5.02
0
5.05
5.10
4.97
5.00
5.02
209,320
64
194,148
0.001617
榮星
9.82
+0.25
9.67
10.05
9.67
9.82
9.88
67,124
41
144,233
0.001618
合機
12.30
+0.45
11.90
12.35
11.70
12.30
12.35
1,695,559
484
240,864
15.971701
中化
20.40
+0.25
20.30
20.60
20.20
20.35
20.40
1,573,895
636
298,081
19.431702
南僑
30.90
+0.20
30.70
31.05
30.60
30.85
30.90
912,452
479
294,132
25.971704
榮化
44.20
+0.50
43.80
44.40
43.70
44.05
44.20
2,087,534
1,077
803,242
29.861707
葡萄王
62.90
+0.70
62.00
62.90
62.00
62.80
62.90
577,322
388
130,235
16.681708
東鹼
33.95
+0.30
33.70
34.15
33.45
33.85
34.00
887,022
446
157,839
12.001709
和益
18.05
+0.15
17.90
18.05
17.85
18.05
18.10
367,060
124
429,932
11.351710
東聯
34.00
-0.50
34.50
34.70
34.00
34.00
34.10
3,971,976
2,041
885,703
17.091711
永光
20.05
-0.05
20.15
20.25
20.05
20.05
20.10
468,020
204
450,637
23.311712
興農
14.00
+0.20
13.80
14.00
13.80
13.95
14.00
850,403
326
333,692
12.731713
國化
13.40
0
13.30
13.45
13.25
13.30
13.40
148,626
62
150,951
31.161714
和桐
16.25
+0.20
16.10
16.25
16.05
16.20
16.25
1,832,580
440
869,471
14.011715
亞化
14.25
+0.05
14.25
14.30
14.20
14.20
14.25
281,928
123
313,439
13.191717
長興
25.25
+0.25
25.30
25.30
25.10
25.20
25.25
1,053,739
523
992,397
19.421718
中纖
12.55
+0.25
12.35
12.60
12.30
12.55
12.60
5,884,502
1,136
1,410,590
36.911720
生達
25.10
+0.10
25.10
25.25
25.05
25.10
25.15
274,826
147
168,418
16.301721
三晃
8.13
+0.53
7.67
8.13
7.60
8.13
0.00
667,150
272
73,676
0.001722
台肥
80.50
+1.60
79.40
80.50
79.40
80.50
80.60
4,820,474
2,380
980,000
30.841723
中碳 128.00
+1.50
127.50
128.00
126.00
127.50
128.00
415,400
307
236,904
14.381724
台硝
22.65
+0.25
22.40
22.65
22.40
22.65
22.70
133,005
83
127,813
8.181725
元禎
15.25
0
15.25
15.25
15.05
15.15
15.25
39,774
27
182,500
117.311726
永記
58.80
0
58.80
59.00
58.40
58.60
58.80
83,455
56
162,000
10.261727
中華化
21.50
+0.10
21.40
21.65
21.20
21.50
21.55
396,178
169
93,500
16.801729
必翔
33.55
-0.35
33.80
34.00
33.20
33.40
33.55
742,330
435
187,414
0.001730
花仙子
18.10
+0.10
18.10
18.10
18.00
18.05
18.10
43,000
27
53,481
9.781731
美吾華
13.85
+0.20
13.70
14.20
13.65
13.85
13.90
1,005,711
297
132,915
81.471732
毛寶
14.00
0
14.00
14.15
14.00
14.00
14.10
30,000
18
42,443
700.001733
五鼎
74.80
+0.90
73.90
74.80
73.80
74.60
74.80
496,482
388
98,531
12.081734
杏輝
26.30
+0.60
25.90
26.40
25.90
26.25
26.30
1,271,972
587
149,325
44.581735
日勝化
11.10
-0.15
11.20
11.20
11.10
11.05
11.10
31,000
16
91,788
27.751736
喬山
76.00
+3.50
73.30
77.20
73.30
75.90
76.00
1,073,381
778
200,298
23.601737
臺鹽
23.10
+0.25
22.85
23.10
22.75
23.00
23.10
693,232
268
278,095
92.401762
中化生
55.50
+0.90
54.60
56.50
54.60
55.50
55.60
1,576,700
883
77,560
19.961773
勝一
39.65
-0.05
39.70
39.70
39.30
39.60
39.70
48,000
30
133,500
11.141789
神隆
59.60
+0.20
59.60
60.70
59.60
59.60
59.90
3,331,265
2,130
649,930
39.471802
台玻
30.00
+0.50
29.85
30.00
29.65
29.95
30.00
1,617,085
820
2,378,060
0.001805
寶徠
16.40
-0.20
16.40
16.40
16.40
16.40
16.60
3,068
6
50,265
9.321806
冠軍
12.80
+0.80
12.20
12.80
12.10
12.80
0.00
7,961,149
2,012
437,335
0.001808
潤隆
39.85
+0.05
39.80
40.00
39.70
39.85
39.90
287,333
163
143,723
5.211809
中釉
16.75
+0.95
15.95
16.90
15.95
16.70
16.75
6,738,861
2,326
189,820
17.631810
和成
9.70
+0.33
9.50
9.88
9.48
9.70
9.72
5,045,580
1,288
369,853
485.001902
台紙
10.10
+0.31
9.83
10.20
9.80
10.10
10.15
3,643,308
928
402,000
0.001903
士紙
55.20
-0.80
56.30
56.30
55.20
55.10
55.30
534,580
236
260,039
0.001904
正隆
12.10
-0.05
12.00
12.30
12.00
12.10
12.15
2,714,159
738
1,073,368
14.761905
華紙
10.30
-0.05
10.40
10.60
10.25
10.25
10.30
2,210,758
523
616,393
0.001906
寶隆
7.03
+0.06
7.00
7.21
6.86
7.00
7.03
46,055
29
151,000
28.121907
永豐餘
12.50
+0.40
12.20
12.65
12.10
12.45
12.50
8,968,798
2,027
1,660,371
14.711909
榮成
8.07
+0.08
7.98
8.15
7.98
8.07
8.09
1,577,991
524
687,113
10.912002
中鋼
26.70
+0.20
26.50
26.70
26.40
26.65
26.70
16,407,622
5,911
15,272,476
66.752002A 中鋼特
39.40
+0.10
39.40
39.40
39.40
39.30
39.50
1,000
1
38,268
0.002006
東鋼
30.00
0
30.20
30.20
30.00
30.00
30.05
5,167,399
960
980,929
13.512007
燁興
5.49
0
5.49
5.57
5.42
5.49
5.50
733,586
113
630,651
0.002008
高興昌
8.00
+0.40
7.80
8.00
7.79
7.80
8.00
334,176
60
423,826
0.002009
第一銅
9.00
0
9.00
9.02
8.90
8.98
9.00
751,221
264
359,622
0.002010
春源
11.70
0
11.65
11.75
11.60
11.70
11.75
521,529
193
647,655
22.942012
春雨
10.10
+0.05
10.00
10.15
10.00
10.10
10.15
370,000
73
287,774
25.902013
中鋼構
29.75
+0.15
29.50
29.80
29.50
29.75
29.80
231,639
141
160,903
8.622014
中鴻
8.42
-0.11
8.51
8.69
8.42
8.42
8.50
4,137,094
1,400
1,435,544
0.002015
豐興
50.40
+0.10
50.50
50.50
49.80
50.30
50.40
646,725
440
581,599
13.332017
官田鋼
7.32
+0.05
7.23
7.33
7.21
7.30
7.32
1,153,784
326
388,095
0.002020
美亞
12.00
+0.15
11.90
12.00
11.80
11.95
12.00
267,476
108
275,533
0.002022
聚亨
5.15
-0.05
5.20
5.28
5.15
5.15
5.18
4,263,172
687
483,820
0.002023
燁輝
9.19
+0.01
9.22
9.28
9.18
9.19
9.20
1,318,338
535
1,635,342
0.002024
志聯
5.93
-0.04
6.00
6.00
5.91
5.93
5.96
63,291
33
109,550
0.002025
千興
3.70
+0.16
3.60
3.72
3.55
3.68
3.70
1,625,550
288
322,834
0.002027
大成鋼
15.70
0
15.80
15.85
15.70
15.70
15.75
688,463
244
708,180
71.362028
威致
5.33
+0.01
5.35
5.35
5.28
5.30
5.33
183,738
60
265,000
0.002029
盛餘
18.85
-0.10
18.85
18.85
18.70
18.75
18.85
56,302
25
321,180
17.452030
彰源
11.20
+0.15
11.10
11.20
11.05
11.20
11.25
707,752
199
272,881
0.002031
新光鋼
18.85
-0.05
19.00
19.10
18.75
18.85
18.90
286,556
124
277,257
0.002032
新鋼
12.30
+0.05
12.45
12.50
12.15
12.25
12.30
647,200
246
130,521
111.822033
佳大
12.80
+0.10
12.70
12.85
12.65
12.70
12.80
323,540
122
80,694
23.702034
允強
17.40
0
17.40
17.50
17.20
17.35
17.40
536,645
236
370,118
14.502038
海光
11.10
-0.05
11.20
11.25
11.05
11.10
11.15
369,000
145
266,976
138.752049
上銀 238.50
+5.50
234.50
240.50
234.50
238.00
238.50
5,437,496
4,410
246,427
17.642059
川湖 177.00
+2.50
174.50
177.00
173.50
176.00
177.00
594,558
424
92,321
14.862062
橋椿
28.10
0
28.25
28.25
28.00
28.05
28.10
123,000
78
163,000
11.422101
南港
49.65
+0.75
49.45
49.85
49.10
49.60
49.65
4,924,467
1,993
720,446
45.972102
泰豐
22.95
-0.15
23.05
23.50
22.80
22.90
23.00
4,749,365
1,835
403,166
19.782103
台橡
64.80
+0.80
64.50
65.40
64.20
64.70
64.80
2,954,202
1,662
786,390
13.612104
中橡
31.50
+0.45
31.10
31.70
31.10
31.50
31.60
1,445,801
514
549,224
11.332105
正新
74.80
+0.50
74.80
75.00
74.30
74.80
74.90
6,834,174
2,294
2,818,622
19.432106
建大
36.10
-0.10
36.30
36.40
36.10
36.10
36.35
1,007,626
572
733,680
15.832107
厚生
21.60
+0.10
21.65
21.70
21.50
21.55
21.60
1,973,477
784
497,189
9.952108
南帝
21.55
+0.10
21.45
21.65
21.35
21.50
21.55
603,102
214
380,030
13.992109
華豐
6.71
+0.03
6.70
6.71
6.60
6.69
6.71
684,001
94
322,356
0.002114
鑫永銓
68.60
-0.20
68.80
68.90
68.30
68.30
68.60
98,201
77
61,386
10.962201
裕隆
58.00
+0.50
57.70
58.40
57.20
58.00
58.10
3,898,104
1,769
1,572,919
27.232204
中華
27.20
-0.10
27.50
27.60
27.00
27.20
27.25
6,264,372
2,367
1,384,050
12.592206
三陽
19.30
-0.05
19.35
19.40
19.30
19.30
19.35
1,937,909
506
896,376
25.732207
和泰車 208.00
+2.00
208.00
208.50
206.50
207.50
208.00
229,521
203
546,179
15.982208
台船
20.25
0
20.25
20.25
20.15
20.20
20.25
862,937
378
743,565
18.752227
裕日車 245.50
+0.50
247.00
247.50
240.00
245.00
246.00
365,068
236
300,000
13.532231
為升
59.40
+0.20
60.20
60.20
59.10
59.40
59.90
23,050
20
60,347
19.222301
光寶科
36.70
+0.20
36.95
36.95
36.25
36.60
36.70
5,276,580
2,082
2,295,261
11.502302
麗正
4.35
+0.16
4.19
4.35
4.16
4.32
4.35
1,227,410
201
160,002
0.002303
聯電
12.30
+0.10
12.20
12.30
12.10
12.25
12.30
30,847,081
3,946
12,937,866
21.962305
全友
3.04
-0.02
3.03
3.08
3.03
3.04
3.06
125,260
53
205,660
76.002308
台達電 113.00
0
113.00
113.50
112.00
112.50
113.00
5,134,301
2,776
2,408,757
21.002311
日月光
23.40
+0.20
23.40
23.40
23.10
23.35
23.40
17,139,824
4,226
7,591,493
15.602312
金寶
7.04
+0.01
7.05
7.12
7.00
7.04
7.07
1,872,417
505
1,458,233
0.002313
華通
13.65
+0.05
13.60
13.85
13.60
13.65
13.70
15,242,360
3,003
1,191,820
21.002314
台揚
11.50
+0.75
11.00
11.50
11.00
11.50
0.00
10,975,739
2,004
413,037
0.002315
神達
11.10
0
11.30
11.40
11.10
11.10
11.15
20,012,421
4,688
1,529,769
24.132316
楠梓電
13.90
+0.05
13.90
14.00
13.85
13.90
13.95
396,000
147
339,193
10.782317
鴻海
96.80
+0.80
96.90
97.20
96.20
96.80
96.90
34,484,515
11,533
11,758,006
13.932321
東訊
2.05
-0.07
2.00
2.19
2.00
2.06
2.16
31,315
19
297,331
0.002323
中環
5.01
-0.06
5.07
5.08
5.01
5.01
5.03
12,470,231
1,682
2,793,496
71.572324
仁寶
26.80
+0.10
27.00
27.05
26.50
26.80
26.85
13,885,988
4,734
4,410,964
15.402325
矽品
33.20
-0.35
33.80
33.80
33.20
33.20
33.25
8,668,914
2,699
3,116,361
20.622327
國巨
9.11
+0.01
9.10
9.23
9.10
9.11
9.13
3,784,408
1,638
2,205,308
17.862328
廣宇
30.70
+0.45
30.40
31.00
30.30
30.70
30.75
4,188,446
2,045
509,413
0.002329
華泰
4.50
+0.16
4.30
4.55
4.30
4.50
4.53
1,613,943
374
806,015
0.002330
台積電
85.70
+0.40
86.00
86.50
85.30
85.70
85.80
51,084,876
8,974
25,920,604
16.172331
精英
9.83
+0.02
9.85
9.93
9.83
9.83
9.84
4,102,517
973
1,183,193
19.272332
友訊
18.05
0
18.05
18.20
18.05
18.05
18.10
1,595,722
591
647,580
17.362337
旺宏
9.77
-0.06
9.83
9.90
9.72
9.77
9.78
43,182,921
9,977
3,521,142
0.002338
光罩
10.40
+0.20
10.20
10.40
10.20
10.30
10.40
415,712
165
270,090
23.642340
光磊
13.40
-0.20
13.60
13.60
13.20
13.40
13.45
3,754,137
1,180
525,954
19.422342
茂矽
2.48
-0.02
2.52
2.54
2.48
2.48
2.49
2,891,967
531
676,333
0.002344
華邦電
4.52
+0.04
4.55
4.57
4.49
4.52
4.53
7,004,780
1,375
3,683,407
0.002345
智邦
15.90
0
15.90
16.05
15.90
15.90
15.95
1,134,745
355
522,009
9.092347
聯強
66.90
+0.90
66.00
66.90
65.90
66.90
67.00
4,856,360
2,006
1,576,860
15.142348
力廣
1.74
+0.11
1.74
1.74
1.74
1.74
0.00
12,399
10
38,705
0.002349
錸德
3.95
-0.07
4.03
4.04
3.95
3.94
3.95
11,374,973
2,750
2,647,249
0.002351
順德
21.20
+0.10
21.30
21.45
21.10
21.20
21.25
276,000
142
173,558
24.942352
佳世達
6.91
+0.03
6.85
7.05
6.85
6.91
6.92
7,932,315
2,915
1,966,781
0.002353
宏碁
29.50
-0.25
29.75
29.85
29.35
29.45
29.50
17,365,510
5,650
2,834,726
0.002354
鴻準 119.50
+0.50
119.50
120.50
119.00
119.50
120.00
5,077,726
2,463
1,231,355
30.032355
敬鵬
35.20
+0.60
35.20
35.50
34.80
35.20
35.25
4,623,193
2,214
397,495
8.762356
英業達
11.60
+0.10
11.60
11.60
11.40
11.60
11.65
7,082,802
2,327
3,587,475
11.842357
華碩 308.00
-6.00
310.00
313.00
306.50
308.00
308.50
3,950,757
2,868
752,760
11.962358
美格
13.75
+0.10
13.70
13.80
13.60
13.70
13.75
221,520
74
65,000
0.002359
所羅門
10.45
-0.05
10.50
10.60
10.45
10.45
10.50
181,522
84
188,057
14.722360
致茂
64.00
0
64.80
64.80
63.70
63.80
64.00
1,061,307
356
376,759
23.102361
鴻友
2.13
-0.01
2.14
2.14
2.02
2.06
2.13
95,135
27
72,463
0.002362
藍天
43.00
+1.15
42.00
43.00
41.85
42.90
43.00
976,130
669
638,467
23.242363
矽統
11.15
-0.10
11.50
11.50
11.10
11.10
11.15
1,514,088
509
627,732
0.002364
倫飛
2.60
+0.17
2.43
2.60
2.42
2.60
0.00
1,647,980
345
255,844
0.002365
昆盈
11.10
+0.10
11.00
11.15
10.95
11.05
11.10
617,865
194
306,378
37.002367
燿華
10.70
+0.10
10.70
10.75
10.60
10.70
10.75
1,431,666
419
579,029
0.002368
金像電
7.05
+0.06
7.00
7.10
7.00
7.05
7.08
1,935,567
456
564,912
0.002369
菱生
17.55
0
17.75
17.90
17.45
17.55
17.60
4,903,201
1,726
380,048
20.412371
大同
7.74
+0.50
7.74
7.74
7.60
7.74
0.00
51,085,318
5,269
2,339,536
17.592373
震旦行
46.10
+0.80
45.30
46.10
45.30
46.10
46.20
107,429
67
337,432
15.072374
佳能
27.75
-0.10
28.00
28.10
27.75
27.70
27.75
1,464,116
833
447,117
8.752375
智寶
4.10
-0.01
4.05
4.10
4.05
4.05
4.10
171,100
65
192,296
0.002376
技嘉
27.00
0
27.15
27.20
26.80
26.90
27.00
1,245,186
595
624,548
14.752377
微星
14.50
-0.15
14.70
14.75
14.45
14.50
14.55
2,312,645
789
844,856
26.362379
瑞昱
59.60
+1.10
59.00
59.60
58.60
59.60
59.70
2,351,414
1,366
497,052
16.152380
虹光
9.84
+0.09
9.85
9.85
9.77
9.80
9.84
304,341
122
220,210
0.002382
廣達
77.60
+0.30
78.00
78.70
77.40
77.60
77.90
7,259,563
3,318
3,845,562
12.932383
台光電
30.10
0
30.40
30.45
30.10
30.10
30.15
2,165,212
914
300,083
8.932384
勝華
16.10
-0.20
16.30
16.40
16.10
16.10
16.15
15,930,317
3,700
1,847,778
0.002385
群光
68.80
+0.50
68.60
68.80
67.90
68.60
68.80
2,184,240
1,121
675,778
13.652387
精元
13.90
-0.20
14.10
14.25
13.90
13.90
14.10
242,120
146
369,780
106.922390
云辰
8.88
+0.58
8.39
8.88
8.39
8.88
0.00
1,590,374
362
215,303
0.002392
正崴
71.00
+1.00
70.00
71.90
70.00
71.00
71.10
6,209,945
3,706
489,407
27.412393
億光
48.10
+0.30
48.15
48.55
48.00
48.10
48.20
1,595,915
820
419,201
27.182395
研華 105.50
+1.00
106.50
106.50
104.50
105.50
106.00
689,855
358
557,004
17.302397
友通
24.00
0
23.95
24.00
23.80
23.85
24.00
98,211
49
114,839
13.192399
映泰
12.70
+0.05
12.70
12.70
12.60
12.65
12.70
116,320
60
178,100
11.142401
凌陽
10.25
0
10.25
10.30
10.15
10.20
10.25
1,196,064
390
596,909
0.002402
毅嘉
15.70
+0.05
15.80
15.80
15.65
15.70
15.75
1,653,900
474
336,650
17.072404
漢唐
24.65
+0.05
24.85
24.85
24.55
24.60
24.65
444,500
163
238,233
8.472405
浩鑫
10.60
-0.05
10.75
10.75
10.60
10.60
10.65
972,384
219
190,131
20.782406
國碩
22.95
-0.10
23.10
23.25
22.90
22.95
23.00
1,466,340
618
291,965
12.682408
南科
1.72
-0.06
1.77
1.78
1.71
1.72
1.73
1,388,344
184
4,034,575
0.002409
友達
11.45
+0.55
11.15
11.50
11.15
11.40
11.45 146,414,114
19,030
8,827,045
0.002412
中華電
93.00
+0.50
92.90
93.00
92.50
92.90
93.00
9,773,965
3,244
7,757,446
16.912413
環科
8.52
+0.02
8.50
8.54
8.44
8.46
8.52
120,019
42
127,359
0.002414
精技
14.90
0
14.95
15.00
14.90
14.90
14.95
96,588
51
161,735
10.212415
錩新
13.35
+0.30
12.90
13.45
12.90
13.30
13.35
536,100
144
85,693
6.582417
圓剛
18.20
0
18.20
18.50
18.20
18.20
18.25
462,041
258
206,945
101.112419
仲琦
16.95
+0.10
16.85
17.00
16.80
16.90
16.95
1,049,583
380
186,954
13.352420
新巨
22.30
-0.10
22.60
22.70
22.10
22.25
22.30
422,385
228
152,648
11.612421
建準
18.90
+0.35
18.55
18.90
18.45
18.80
18.90
521,157
209
257,929
15.622423
固緯
18.95
+0.05
18.90
19.00
18.80
18.85
18.95
35,984
27
116,690
13.162424
隴華
18.80
+0.85
17.95
18.80
17.95
18.70
18.80
88,946
60
30,000
14.142425
承啟
35.50
-0.50
35.90
35.90
35.50
35.50
35.80
67,938
74
61,831
0.002426
鼎元
9.19
-0.02
9.30
9.33
9.18
9.18
9.19
771,684
322
361,017
0.002427
三商電
10.55
-0.05
10.70
10.70
10.45
10.55
10.60
964,833
306
190,314
65.942428
興勤
29.35
+0.05
29.50
29.50
29.30
29.35
29.40
161,339
65
126,948
8.682429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
9.27
0
0
20,000
1.112430
燦坤
62.90
+0.40
62.50
62.90
62.10
62.70
62.90
145,029
125
167,463
10.702431
聯昌
7.62
+0.08
7.58
7.63
7.56
7.61
7.62
159,487
69
110,927
0.002433
互盛電
29.40
+1.10
28.40
29.90
28.40
29.35
29.40
293,270
186
144,496
7.642434
統懋
5.75
+0.06
5.72
5.82
5.68
5.75
5.76
117,100
49
82,560
0.002436
偉詮電
13.20
+0.05
13.20
13.30
13.15
13.20
13.25
740,569
279
246,800
57.392437
旺詮
30.40
-0.20
30.30
30.40
30.30
30.25
30.45
22,052
14
60,768
19.002438
英誌
1.61
-0.12
1.72
1.72
1.61
1.61
1.65
78,239
31
90,142
0.002439
美律
45.95
+1.05
45.10
46.10
45.00
45.80
45.95
3,137,356
1,650
165,831
14.732440
太空梭
6.90
+0.20
6.50
6.93
6.50
6.88
6.90
482,079
82
139,117
0.002441
超豐
23.15
-0.20
23.50
23.50
23.15
23.15
23.20
322,327
185
554,037
13.702442
新美齊
6.61
0
6.63
6.64
6.57
6.58
6.61
243,379
63
156,400
0.002443
新利虹
2.06
-0.02
2.08
2.09
2.05
2.05
2.06
343,302
93
354,037
0.002444
友旺
8.03
-0.03
8.06
8.08
8.02
8.03
8.05
157,067
69
124,959
6.372448
晶電
65.70
-0.10
66.50
66.80
65.60
65.70
65.80
3,932,280
2,216
861,032
0.002449
京元電
15.90
-0.20
16.10
16.15
15.90
15.90
16.00
5,114,782
1,261
1,170,241
24.842450
神腦 108.50
+1.00
108.00
108.50
107.00
108.50
109.00
714,235
492
256,878
18.582451
創見
78.40
+0.40
78.80
79.10
78.00
78.40
78.50
756,920
581
430,761
12.122453
凌群
11.80
-0.05
11.90
11.95
11.70
11.75
11.80
454,554
136
100,000
15.132454
聯發科 321.50
-3.50
325.00
325.00
317.00
321.50
322.00
13,158,526
8,024
1,349,362
33.772455
全新
43.00
-1.00
43.80
43.90
43.00
43.00
43.05
5,175,001
2,403
245,769
17.772456
奇力新
18.00
+0.15
17.90
18.15
17.70
17.95
18.00
1,582,961
523
153,344
11.462457
飛宏
27.70
-0.45
28.25
28.55
27.70
27.70
27.75
1,159,049
574
277,043
12.762458
義隆
53.40
-0.20
54.00
54.30
53.10
53.40
53.50
5,552,728
2,666
416,342
32.962459
敦吉
25.25
-0.10
25.30
25.35
25.15
25.20
25.25
61,818
41
145,075
9.322460
建通
12.90
+0.05
12.85
12.90
12.80
12.90
12.95
60,963
37
171,598
20.162461
光群雷
11.50
-0.15
11.80
11.80
11.40
11.45
11.50
403,326
114
140,253
127.782462
良得電
31.95
-0.05
32.00
32.15
31.90
31.95
32.00
329,070
187
87,142
7.432464
盟立
20.35
+0.20
20.45
20.45
20.10
20.30
20.35
126,777
71
182,568
15.422465
麗臺
5.01
-0.02
5.03
5.08
5.00
5.01
5.03
208,506
73
107,174
0.002466
冠西電
25.10
0
25.00
25.10
24.90
25.05
25.10
181,000
35
136,807
0.002467
志聖
20.25
+0.30
20.00
20.30
20.00
20.20
20.25
886,338
349
158,224
10.712468
華經
10.90
+0.05
10.85
10.90
10.80
10.85
11.00
13,388
5
69,961
23.192471
資通
17.80
-0.10
18.05
18.05
17.80
17.80
17.95
272,001
119
47,253
9.782472
立隆電
13.50
+0.10
13.40
13.55
13.35
13.45
13.50
450,000
154
154,346
14.062473
思源
55.60
-1.10
56.30
56.30
55.50
55.60
55.70
481,989
343
207,329
17.942474
可成 151.50
-0.50
153.50
153.50
150.50
151.50
152.00
11,364,960
6,422
750,703
10.622475
華映
0.78
-0.05
0.83
0.85
0.78
0.78
0.81
11,748,934
730
6,479,454
0.002476
鉅祥
18.70
+0.80
18.20
19.15
18.20
18.70
18.75
2,440,401
567
244,304
13.552477
美隆電
10.85
0
10.70
10.85
10.60
10.75
10.85
149,360
58
262,810
0.002478
大毅
17.60
-0.05
17.55
17.85
17.55
17.60
17.70
199,384
101
245,889
25.142480
敦陽科
26.45
+0.10
26.40
26.55
26.40
26.40
26.45
272,215
125
132,950
11.972481
強茂
12.10
-0.05
12.20
12.35
12.10
12.10
12.15
1,043,700
383
371,935
0.002482
連宇
12.60
0
12.70
12.75
12.15
12.50
12.60
429,030
148
62,072
0.002483
百容
11.50
+0.10
11.40
11.50
11.40
11.45
11.50
36,166
17
113,333
0.002484
希華
10.30
+0.10
10.30
10.55
10.30
10.30
10.35
1,667,225
481
157,476
0.002485
兆赫
30.30
-0.20
30.60
30.70
30.30
30.30
30.35
781,589
343
317,689
11.102486
一詮
21.50
+0.15
21.40
21.65
21.25
21.45
21.50
961,137
455
205,696
0.002488
漢平
9.89
+0.01
9.90
9.90
9.75
9.84
9.90
65,800
23
79,999
0.002489
瑞軒
23.35
-0.35
23.70
23.80
23.35
23.35
23.40
4,215,555
1,548
819,986
11.852491
吉祥全
1.64
+0.03
1.52
1.72
1.52
1.64
1.69
152,763
115
63,000
0.002492
華新科
7.96
+0.38
7.58
8.11
7.58
7.96
7.98
9,125,429
3,118
690,063
0.002493
揚博
25.55
+0.55
25.00
25.80
24.90
25.50
25.55
2,945,705
1,227
114,437
7.062495
普安
19.90
-0.10
20.00
20.05
19.85
19.90
19.95
181,123
80
283,594
27.262496
卓越
11.35
+0.05
11.35
11.35
11.35
10.55
11.35
3,125
6
36,133
0.002497
怡利電
35.05
0
35.10
35.40
35.05
35.05
35.20
217,350
133
114,784
18.842498
宏達電 317.00
+11.00
310.00
317.00
308.00
317.00
317.50
22,825,128
17,138
852,052
6.512499
東貝
31.55
+0.05
31.50
31.90
31.25
31.50
31.55
4,529,846
1,620
330,386
0.002501
國建
14.30
+0.05
14.40
14.40
14.20
14.25
14.30
4,622,202
1,138
1,656,515
5.862504
國產
11.70
0
11.80
11.85
11.70
11.70
11.75
3,701,909
746
1,519,298
73.132505
國揚
15.50
+0.05
15.45
15.55
15.30
15.45
15.50
4,106,050
1,279
404,600
15.822506
太設
8.83
0
8.88
8.90
8.78
8.83
8.84
2,028,054
321
410,000
0.002509
全坤建
20.25
-0.15
20.35
20.45
20.20
20.25
20.30
294,217
103
151,752
9.082511
太子
21.55
+0.15
21.70
21.95
21.55
21.55
21.60
7,374,205
2,148
1,194,476
12.682514
龍邦
19.60
+0.60
19.30
20.00
19.00
19.55
19.60
5,930,426
1,378
514,433
150.772515
中工
7.90
+0.08
7.84
7.98
7.83
7.90
7.91
15,144,139
2,860
1,525,017
87.782516
新建
8.82
+0.02
8.80
8.87
8.75
8.82
8.83
558,158
208
231,938
9.912520
冠德
21.05
+0.25
21.00
21.10
20.90
21.00
21.05
2,993,000
1,052
496,508
10.852524
京城
32.95
0
32.95
33.45
32.90
32.95
33.00
584,850
282
375,613
18.722527
宏璟
14.00
-0.10
14.10
14.25
14.00
14.00
14.05
372,475
115
270,306
51.852528
皇普
9.35
+0.28
9.00
9.37
9.00
9.28
9.35
24,826
16
100,000
25.272530
華建
9.99
+0.01
10.05
10.05
9.95
9.99
10.00
474,068
148
270,752
333.002534
宏盛
17.00
-0.10
17.10
17.25
17.00
17.00
17.10
1,371,832
386
589,091
8.022535
達欣工
19.30
-0.35
19.70
19.80
19.30
19.30
19.40
938,681
414
266,562
10.552536
宏普
30.95
+0.30
30.90
31.20
30.80
30.90
30.95
1,555,264
668
319,134
7.842537
聯上發
15.80
0
15.65
15.80
15.60
15.75
15.80
78,755
32
142,053
8.142538
基泰
17.15
+0.20
17.05
17.15
16.95
17.15
17.20
1,701,354
475
396,619
10.152539
櫻花建
19.80
+0.10
19.80
19.80
19.70
19.70
19.80
63,041
21
165,554
12.772540
金尚昌
5.97
0
5.58
5.97
5.58
0.00
0.00
8,000
3
7,000
0.002542
興富發
51.10
+0.30
51.40
52.00
51.10
51.10
51.30
1,914,130
1,183
747,870
9.832543
皇昌
5.85
-0.09
6.00
6.00
5.85
5.85
5.90
54,464
28
178,983
0.002545
皇翔
78.60
+0.60
79.10
79.90
78.60
78.60
78.90
2,552,679
1,589
327,734
8.592546
根基
13.55
0
13.70
13.70
13.50
13.55
13.60
111,060
48
107,949
150.562547
日勝生
21.35
-0.10
21.60
21.70
21.30
21.35
21.40
2,963,194
859
806,600
21.572548
華固
74.80
+2.10
77.70
77.70
74.50
74.70
74.80
6,778,775
3,149
276,812
14.582597
潤弘
38.10
-0.25
38.15
38.15
38.10
38.10
38.20
30,000
18
135,000
13.562601
益航
31.90
-0.95
32.90
33.00
31.90
31.90
32.00
2,337,678
1,084
277,617
30.092603
長榮
16.75
0
16.75
16.80
16.60
16.70
16.75
9,217,250
2,634
3,474,940
0.002605
新興
26.30
-0.20
26.70
26.75
26.30
26.30
26.35
1,030,586
398
568,304
9.202606
裕民
46.45
+0.15
46.75
46.75
45.80
46.25
46.45
1,389,967
878
858,016
15.432607
榮運
20.30
-0.60
20.75
20.75
20.25
20.30
20.35
22,024,140
5,696
1,067,141
29.852608
大榮
40.70
+0.50
40.50
40.75
40.30
40.65
40.70
3,882,955
227
483,582
27.322609
陽明
12.50
0
12.60
12.60
12.35
12.45
12.50
8,016,301
2,128
2,818,713
0.002610
華航
12.25
0
12.40
12.40
12.15
12.20
12.25
12,114,627
3,146
5,200,000
0.002611
志信
15.70
0
15.90
15.95
15.70
15.70
15.80
1,258,413
408
193,179
2.842612
中航
36.25
-0.85
37.40
37.40
36.25
36.25
36.30
653,949
408
256,473
15.172613
中櫃
20.00
+0.85
19.40
20.00
19.15
20.00
20.05
5,454,553
2,180
89,001
24.102614
東森
3.99
+0.26
3.99
3.99
3.80
3.99
0.00
20,872,688
1,795
1,418,530
0.002615
萬海
16.70
+0.40
16.50
16.70
16.10
16.65
16.70
2,095,936
1,134
2,218,297
49.122616
山隆
21.20
+0.20
21.00
21.30
21.00
21.20
21.25
193,418
85
113,008
9.302617
台航
26.35
-0.70
27.15
27.15
26.35
26.35
26.60
981,300
563
417,294
11.872618
長榮航
17.45
-0.05
17.60
17.60
17.30
17.45
17.50
10,658,994
2,929
3,258,945
0.002637
F-慧洋
40.20
-0.20
40.50
40.60
40.20
40.20
40.25
370,603
205
393,800
7.342701
萬企
15.10
+0.15
14.70
15.10
14.70
15.05
15.10
132,869
76
351,113
26.962702
華園
21.50
+0.25
21.25
21.80
21.00
21.35
21.50
443,306
140
82,505
24.162704
國賓
34.40
+0.25
34.30
34.65
34.05
34.40
34.45
1,128,816
478
366,923
30.992705
六福
17.70
+0.60
17.50
17.95
17.50
17.70
17.75
8,313,257
2,499
330,241
0.002706
第一店
20.90
+0.35
20.60
21.05
20.60
20.90
21.00
718,229
258
350,202
28.632707
晶華 364.00
+15.00
355.00
364.00
351.00
363.50
364.00
763,749
728
96,630
39.392722
夏都
39.20
-0.15
39.50
39.50
39.00
39.10
39.20
44,999
49
80,908
22.532723
F-美食 222.00
-4.00
228.00
228.00
222.00
222.00
223.50
196,067
180
141,120
25.902727
王品 437.50
-2.50
438.00
440.50
436.00
437.50
438.00
125,710
136
67,950
34.782801
彰銀
16.20
+0.10
16.20
16.20
16.05
16.15
16.20
9,174,247
2,220
7,242,111
14.092809
京城銀
20.90
+0.10
20.95
20.95
20.80
20.85
20.90
1,914,161
643
1,051,234
7.742812
台中銀
10.05
-0.05
10.10
10.10
10.00
10.00
10.05
7,426,455
923
2,318,744
11.552816
旺旺保
11.55
+0.15
11.40
11.75
11.35
11.55
11.60
804,758
204
260,000
96.252820
華票
11.10
+0.20
10.90
11.10
10.90
11.05
11.10
3,644,163
951
1,342,960
3.342823
中壽
27.70
0
27.75
27.95
27.60
27.70
27.75
9,508,207
3,198
2,387,848
18.472832
台產
21.45
0
21.40
21.50
21.30
21.40
21.45
124,132
66
363,816
10.942833
台壽保
19.95
-0.05
20.20
20.20
19.90
19.90
19.95
1,266,144
550
856,941
40.712833A 台壽甲
35.10
+0.05
35.15
35.15
35.10
35.10
35.15
2,519
4
58,000
0.002834
臺企銀
9.00
+0.05
8.96
9.00
8.95
9.00
9.01
5,914,016
1,680
4,898,219
13.852836
高雄銀
9.42
+0.11
9.25
9.42
9.21
9.39
9.42
1,443,004
248
706,947
16.822837
萬泰銀
9.23
+0.09
9.05
9.23
9.05
9.22
9.23
1,377,949
408
1,623,463
13.982838
聯邦銀
10.60
0
10.65
10.65
10.55
10.55
10.60
1,825,333
365
1,711,830
7.572841
台開
12.40
+0.10
12.30
12.40
12.25
12.35
12.40
1,353,611
317
619,798
0.002845
遠東銀
11.70
-0.10
11.80
11.95
11.70
11.70
11.75
2,658,075
583
2,231,691
10.932847
大眾銀
10.20
+0.29
9.91
10.25
9.91
10.15
10.20
10,275,094
1,813
2,247,773
12.142849
安泰銀
13.95
-0.20
14.15
14.25
13.90
13.95
14.00
642,000
223
1,503,206
8.402850
新產
19.40
+0.20
19.20
19.40
19.20
19.35
19.40
203,000
101
315,963
10.962851
中再保
13.50
-0.05
13.55
13.55
13.40
13.40
13.50
51,650
39
551,250
22.132852
第一保
14.80
+0.15
14.65
14.80
14.45
14.65
14.80
403,807
159
301,163
13.332855
統一證
16.30
0
16.30
16.30
16.15
16.30
16.35
207,888
124
1,323,119
22.642856
元富證
9.55
-0.05
9.58
9.62
9.55
9.55
9.56
863,435
302
1,528,572
32.932880
華南金
16.65
+0.15
16.55
16.65
16.45
16.60
16.65
7,664,651
2,342
8,625,030
15.422881
富邦金
31.80
+0.05
31.80
31.80
31.45
31.75
31.80
15,170,828
4,646
9,523,651
11.482882
國泰金
31.95
-0.30
32.25
32.40
31.80
31.90
31.95
22,728,192
6,145
10,865,385
35.902883
開發金
7.40
+0.03
7.39
7.41
7.35
7.40
7.41
52,178,529
5,210
14,456,164
56.922884
玉山金
16.60
-0.15
16.75
16.85
16.50
16.55
16.60
9,823,545
2,481
4,810,700
18.242885
元大金
15.70
+0.10
15.70
15.80
15.55
15.65
15.70
19,102,180
3,935
10,016,210
32.042886
兆豐金
22.60
+0.10
22.55
22.70
22.45
22.60
22.65
17,319,660
4,665
11,449,823
12.352887
台新金
11.50
+0.10
11.40
11.50
11.35
11.45
11.50
25,219,173
3,440
6,891,447
8.582888
新光金
8.43
-0.01
8.44
8.44
8.39
8.42
8.43
26,600,868
4,480
8,436,387
6.342889
國票金
9.01
0
9.06
9.06
9.00
9.01
9.02
1,257,196
402
2,552,980
27.302890
永豐金
12.25
0
12.30
12.30
12.15
12.20
12.25
13,695,113
2,692
7,542,273
20.082891
中信金
17.80
+0.05
17.85
17.85
17.65
17.75
17.80
31,666,050
4,703
12,417,026
12.282892
第一金
18.30
+0.20
18.15
18.30
18.10
18.25
18.30
13,386,669
3,874
8,125,360
15.252901
欣欣
34.80
+2.25
34.30
34.80
34.30
34.80
0.00
528,587
185
73,043
77.332903
遠百
32.00
+0.60
31.50
32.00
31.40
31.95
32.00
5,896,846
2,791
1,369,879
24.812904
匯僑
28.20
0
28.20
28.40
28.20
28.20
28.25
153,043
82
69,034
11.702905
三商行
27.95
-0.25
28.20
28.35
27.90
27.95
28.00
1,225,800
631
630,733
34.942906
高林
12.35
+0.10
12.30
12.40
12.30
12.35
12.40
262,768
93
242,404
19.922908
特力
21.10
0
21.10
21.15
21.05
21.10
21.15
305,406
122
521,955
16.612910
統領
25.15
+0.15
25.15
25.20
24.90
24.85
25.20
11,001
10
208,725
59.882911
麗嬰房
24.75
+0.90
23.80
24.85
23.80
24.75
24.80
2,282,007
1,240
211,295
22.712912
統一超 156.50
-1.50
158.00
158.00
156.00
156.00
156.50
1,765,872
1,117
1,039,622
26.532913
農林
16.05
+0.05
16.05
16.20
16.00
16.05
16.15
2,306,620
566
616,440
32.102915
潤泰全
69.20
+0.80
68.90
69.60
68.50
69.20
69.30
4,159,664
2,110
841,434
17.133002
歐格
10.80
+0.05
10.80
10.80
10.70
10.75
10.80
17,050
10
102,000
27.003003
健和興
27.00
+0.10
26.90
27.00
26.75
26.90
27.00
603,059
170
140,259
9.473004
豐達科
45.90
-0.05
46.00
46.25
45.80
45.90
46.20
53,200
52
23,768
6.763005
神基
21.80
-0.30
22.10
22.20
21.75
21.80
21.85
7,014,508
2,299
577,937
25.653006
晶豪科
26.45
+0.45
26.00
26.80
25.85
26.40
26.45
1,743,667
735
260,741
0.003008
大立光 653.00
-1.00
656.00
666.00
652.00
653.00
654.00
1,215,673
1,052
134,140
19.673010
華立
38.60
-0.25
38.80
38.90
38.60
38.60
38.85
260,920
165
231,390
12.493011
今皓
10.00
+0.04
10.00
10.30
10.00
10.00
10.10
1,204,477
361
112,719
71.433013
晟銘電
30.80
-1.15
31.95
32.15
30.20
30.80
30.85
2,919,100
1,107
185,171
0.003014
聯陽
27.90
+0.20
27.80
28.30
27.80
27.90
27.95
1,346,118
648
202,494
0.003015
全漢
28.80
+0.30
28.40
28.80
28.35
28.75
28.80
529,690
290
229,274
8.733016
嘉晶
14.90
-0.10
15.00
15.20
14.85
14.90
15.00
284,881
129
93,870
0.003017
奇鋐
17.40
-0.20
17.55
17.55
17.30
17.40
17.45
1,253,962
507
335,044
18.133018
同開
13.20
+0.15
13.20
13.20
13.05
13.05
13.20
6,400
6
43,800
19.703019
亞光
33.10
+1.20
32.20
33.40
31.75
33.05
33.10
6,015,852
2,742
281,038
0.003021
衛展
12.90
+0.05
13.00
13.00
12.75
12.75
12.95
13,136
10
38,116
3.533022
威達電
53.50
+0.20
53.20
53.90
53.20
53.50
53.70
849,804
407
226,908
10.553023
信邦
25.65
0
25.65
25.70
25.55
25.65
25.70
828,517
230
180,928
9.333024
憶聲
7.74
+0.16
7.60
7.74
7.58
7.74
7.75
329,645
147
287,157
0.003025
星通
8.42
-0.03
8.42
8.56
8.42
8.42
8.45
82,001
42
70,920
0.003026
禾伸堂
25.80
-0.20
26.00
26.00
25.80
25.80
25.85
291,473
172
320,217
12.653027
盛達
14.10
-0.10
14.30
14.40
14.05
14.10
14.15
488,100
172
94,793
16.213028
增你強
19.45
+0.15
19.25
19.45
19.20
19.35
19.45
386,000
162
213,352
9.313029
零壹
17.20
+0.30
16.90
17.40
16.80
17.15
17.20
571,226
300
94,744
22.053030
德律
47.55
-0.15
47.70
48.05
47.45
47.55
47.60
1,133,501
590
222,846
10.763031
佰鴻
17.80
+0.10
17.90
17.95
17.70
17.75
17.80
329,865
151
196,674
0.003032
偉訓
8.37
+0.02
8.35
8.38
8.35
8.35
8.37
20,318
14
103,285
93.003033
威健
21.85
+0.15
21.75
21.90
21.75
21.80
21.85
99,165
56
243,938
9.073034
聯詠 102.50
+0.50
103.50
104.00
102.00
102.50
103.00
4,781,266
2,374
602,940
17.373035
智原
46.00
-0.20
46.35
46.50
45.95
45.95
46.00
3,923,420
2,151
402,309
35.383036
文曄
36.30
-0.10
36.40
36.80
36.30
36.30
36.45
407,636
311
336,638
10.933037
欣興
36.15
+0.85
35.65
36.15
35.25
36.10
36.15
14,691,656
4,984
1,538,605
14.013038
全台
6.88
-0.08
6.96
7.06
6.86
6.87
6.88
475,145
150
226,107
0.003040
遠見
14.55
-0.20
14.70
14.75
14.55
14.55
14.75
156,160
67
103,865
37.313041
揚智
37.05
-0.75
38.10
38.25
36.40
37.05
37.10
8,596,746
3,572
308,949
12.653042
晶技
48.85
0
49.30
49.40
48.60
48.80
48.85
4,489,076
1,583
302,242
14.413043
科風
11.45
-0.05
11.55
11.75
11.45
11.45
11.50
1,595,270
588
194,878
0.003044
健鼎
73.60
+0.10
74.00
74.20
73.00
73.60
73.70
5,431,292
3,139
525,605
11.323045
台灣大 105.50
-1.00
107.50
108.00
105.00
105.50
106.00
6,328,746
3,242
3,420,832
25.793046
建碁
5.90
-0.02
5.85
5.92
5.80
5.86
5.90
67,881
37
155,649
24.583047
訊舟
13.65
-0.25
13.90
13.90
13.60
13.65
13.70
2,406,570
727
173,959
0.003048
益登
10.30
0
10.20
10.35
10.20
10.25
10.30
67,436
33
161,100
16.093049
和鑫
11.85
-0.25
12.20
12.20
11.80
11.85
11.90
7,820,769
1,937
883,950
0.003050
鈺德
5.80
-0.33
6.02
6.21
5.80
5.80
6.05
701,200
165
207,055
0.003051
力特
2.63
-0.14
2.58
2.90
2.58
2.62
2.70
104,148
38
267,224
0.003052
夆典
10.70
+0.15
10.55
10.70
10.50
10.65
10.70
1,358,376
317
193,976
7.753054
萬國
10.65
0
10.70
10.75
10.65
10.60
10.65
53,000
23
77,603
17.753055
蔚華科
12.60
0
12.45
12.65
12.45
12.55
12.60
119,036
56
130,594
57.273056
總太
25.80
-0.05
25.85
26.05
25.80
25.80
25.85
313,320
145
132,392
5.563057
喬鼎
15.40
-0.20
15.70
15.75
15.40
15.40
15.45
737,382
275
150,935
59.233058
立德
16.35
+0.35
16.00
16.60
16.00
16.30
16.35
3,172,945
1,068
150,786
10.623059
華晶科
17.80
0
18.00
18.20
17.80
17.80
17.85
2,989,340
949
396,101
0.003060
銘異
88.00
+0.30
88.30
88.30
87.70
87.90
88.00
1,094,551
717
164,298
14.103061
璨圓
21.70
-0.10
22.00
22.20
21.65
21.70
21.75
5,543,450
1,657
391,764
0.003062
建漢
23.80
+1.55
22.40
23.80
22.30
23.80
0.00
4,544,814
1,898
325,581
21.253080
威力盟
14.25
-0.20
14.50
14.85
14.20
14.25
14.30
3,779,812
950
170,050
0.003090
日電貿
23.70
-0.25
24.00
24.05
23.60
23.65
23.70
192,126
144
114,508
12.813094
聯傑
18.40
-0.20
18.55
18.80
18.40
18.40
18.50
123,552
71
85,259
24.533130
一零四
71.80
0
71.50
72.50
71.50
71.50
71.90
14,250
15
34,013
13.133149
正達
94.40
+4.40
92.00
95.00
91.60
94.30
94.40
12,463,410
7,118
235,525
31.683164
景岳
38.35
-0.50
38.50
39.20
38.30
38.35
38.50
347,400
223
52,613
39.133189
景碩
86.80
+0.30
86.90
87.60
86.80
86.80
86.90
1,946,474
1,381
446,000
14.023209
全科
25.60
-0.05
25.70
25.80
25.55
25.60
25.65
343,706
269
94,664
16.523229
晟鈦
7.53
+0.07
7.53
7.55
7.49
7.50
7.54
38,046
20
57,969
68.453231
緯創
35.85
+0.70
35.30
36.20
35.30
35.80
35.85
16,304,836
5,306
2,197,943
9.993257
虹冠電
31.70
0
31.85
32.10
31.70
31.70
31.90
234,091
163
38,728
10.433296
勝德
20.40
-0.85
21.25
21.90
20.10
20.40
20.45
1,030,750
398
112,116
291.433305
昇貿
34.80
0
34.80
35.25
34.65
34.80
35.00
138,666
107
118,876
9.113308
聯德
7.57
-0.28
7.33
7.70
7.33
7.54
7.65
49,000
22
99,949
0.003311
閎暉
56.90
-0.20
57.20
57.50
56.50
56.90
57.00
843,908
586
184,564
8.153312
弘憶股
10.80
-0.10
10.90
11.00
10.70
10.80
10.85
143,935
48
87,157
9.313315
宣昶
21.85
+0.10
21.60
22.25
21.60
21.85
21.90
68,000
48
70,281
10.403356
奇偶 116.50
+0.50
116.50
116.50
115.50
116.00
116.50
129,690
116
57,834
14.643376
新日興 114.00
+7.00
108.50
114.00
108.00
114.00
0.00
6,693,064
3,056
158,432
31.233380
明泰
21.05
+0.15
21.00
21.10
20.85
21.05
21.10
819,800
311
516,235
10.473383
新世紀
27.25
-0.25
27.50
27.95
27.10
27.25
27.30
917,649
595
291,160
0.003406
玉晶光 248.50
+16.00
235.00
248.50
235.00
248.50
0.00
10,371,821
7,469
89,195
23.203419
譁裕
16.05
+0.40
16.00
16.50
15.75
16.05
16.10
1,261,077
567
102,195
0.003432
台端
11.30
+0.05
11.40
11.45
11.20
11.30
11.35
103,000
58
65,626
0.003443
創意 119.50
+1.00
118.50
119.50
117.00
119.00
119.50
1,731,927
925
134,011
29.653450
聯鈞
41.30
+0.40
41.00
41.90
41.00
41.30
41.35
1,195,081
725
76,642
23.203454
晶睿
95.70
-0.90
96.80
97.00
95.50
95.70
95.90
643,748
408
68,884
13.073474
華亞科
5.24
+0.16
5.11
5.29
5.10
5.24
5.25
10,233,790
2,584
4,641,695
0.003481
奇美電
11.35
+0.20
11.15
11.45
11.15
11.35
11.40
68,337,848
10,996
7,912,970
0.003494
誠研
17.15
+0.45
16.80
17.30
16.80
17.15
17.20
447,150
147
138,046
114.333501
維熹
41.10
0
41.10
41.50
41.05
41.10
41.25
50,463
45
111,227
8.693504
揚明光
91.50
+0.10
91.40
92.50
91.40
91.40
91.50
693,321
534
114,059
26.993514
昱晶
30.50
-0.40
30.90
31.30
30.50
30.50
30.60
3,402,608
1,672
338,851
0.003515
華擎 106.50
+0.50
106.00
106.50
106.00
106.00
106.50
68,052
44
115,041
10.253518
柏騰
38.15
+2.45
36.00
38.15
35.90
38.15
0.00
2,262,843
740
84,231
0.003519
綠能
20.80
0
21.00
21.20
20.75
20.80
20.85
4,038,264
1,483
321,851
0.003532
台勝科
37.00
+0.50
36.00
37.00
36.00
36.75
37.00
254,100
176
775,696
0.003533
嘉澤
91.80
-0.70
92.60
93.00
91.60
91.80
91.90
690,400
571
93,477
9.813535
晶彩科
13.35
-0.15
13.30
13.65
13.30
13.35
13.40
821,400
354
78,597
0.003536
誠創
8.72
+0.04
8.68
8.80
8.60
8.72
8.79
74,044
35
115,894
0.003545
旭曜
37.60
-0.35
38.10
38.10
37.40
37.60
37.65
2,303,200
1,798
138,458
69.633550
聯穎
14.10
+0.10
14.10
14.15
13.90
14.10
14.15
155,000
48
85,000
0.003557
嘉威
9.09
+0.03
9.06
9.16
8.97
9.06
9.09
459,700
179
109,434
0.003559
全智科
19.00
-0.25
19.30
19.30
19.00
19.00
19.10
1,409,295
638
117,426
14.073561
昇陽科
22.00
+0.10
21.90
22.35
21.65
22.00
22.05
9,253,170
3,315
287,039
0.003573
穎台
49.80
-0.50
50.40
50.70
49.70
49.80
49.90
404,460
308
146,457
0.003576
新日光
19.30
0
19.30
19.70
19.15
19.30
19.35
7,027,675
2,698
429,314
0.003579
尚志
28.30
-0.05
28.50
28.95
28.05
28.30
28.35
1,032,319
557
115,572
0.003584
介面
30.30
-0.20
30.65
30.85
30.30
30.30
30.35
924,411
439
107,652
0.003588
通嘉
58.10
+0.20
59.40
59.40
58.10
58.10
58.40
74,920
67
44,580
20.103591
艾笛森
48.25
+0.95
47.30
48.50
47.30
48.25
48.30
4,383,261
1,958
116,054
49.233593
力銘
10.45
+0.20
10.25
10.60
10.25
10.45
10.50
150,020
68
112,743
0.003596
智易
32.75
+0.05
32.70
33.30
32.70
32.75
32.85
407,434
227
140,484
10.533598
奕力 104.00
-1.50
106.00
106.00
102.50
104.00
104.50
2,278,343
1,517
66,380
9.973599
旺能
13.25
+0.15
13.00
13.30
13.00
13.20
13.25
230,150
95
154,788
0.003605
宏致
46.55
-0.65
47.50
47.50
46.50
46.55
46.60
754,093
488
124,347
12.063607
谷崧
54.20
+0.10
54.30
54.50
53.50
54.00
54.20
535,114
249
111,834
37.123617
碩天
57.10
-0.60
57.70
57.80
57.10
57.10
57.20
127,000
94
79,118
12.253622
洋華
73.00
0
73.90
75.40
73.00
73.00
73.10
3,363,572
2,076
150,620
0.003638
F-IML
103.00
+1.50
102.00
103.50
102.00
102.50
103.00
579,598
561
80,219
13.223645
達邁
40.20
-0.15
40.50
40.65
40.00
40.20
40.30
334,121
223
113,788
18.793653
健策
87.80
+0.50
87.00
87.90
86.60
87.70
87.80
627,160
513
106,824
22.693665
F-貿聯
36.00
+1.30
34.80
36.00
34.80
35.95
36.00
869,220
483
66,617
9.843669
圓展 <