回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場收盤行情(含盤後) 2012 年 09月 21日

中央商情網/ 2012.09.21 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.90

+0.65

35.70

35.95

35.40

35.85

35.90

9,411,219

3,093

3,692,175

15.611102

亞泥  

37.45

+0.85

36.75

37.45

36.60

37.40

37.45

8,142,515

2,374

3,230,918

14.801103

嘉泥  

14.75

+0.15

14.60

14.75

14.50

14.70

14.75

891,259

226

776,828

0.001104

環泥  

14.90

-0.20

15.20

15.20

14.85

14.90

14.95

1,013,608

408

603,891

12.631108

幸福  

6.37

+0.02

6.33

6.38

6.33

6.37

6.38

282,626

67

404,738

21.971109

信大  

10.75

-0.10

10.85

10.90

10.75

10.70

10.75

111,016

37

421,000

43.001110

東泥  

14.00

+0.20

13.80

14.00

13.60

13.90

14.00

435,626

158

572,000

140.001201

味全  

35.00

0

35.00

35.55

34.95

34.95

35.00

1,155,748

612

506,062

23.811203

味王  

22.10

-0.10

22.20

22.30

22.10

22.10

22.20

260,594

136

240,000

368.331210

大成  

27.50

-0.05

27.70

27.70

27.45

27.45

27.50

1,334,450

580

555,926

18.971213

大飲  

22.25

+0.25

22.30

22.30

22.00

22.20

22.25

114,001

74

51,475

111.251215

卜蜂  

15.25

+0.40

15.00

15.35

14.85

15.20

15.25

2,123,624

838

232,026

40.131216

統一  

50.20

0

50.30

50.60

50.00

50.20

50.30

6,084,644

2,108

4,862,474

22.211217

愛之味 

10.40

0

10.40

10.55

10.40

10.40

10.45

2,265,544

622

497,689

346.671218

泰山  

17.30

+0.50

17.00

17.45

16.70

17.25

17.30

10,593,026

2,775

353,336

133.081219

福壽  

15.60

0

15.55

15.60

15.55

15.55

15.60

118,548

50

307,047

0.001220

台榮  

11.05

0

11.05

11.10

10.95

11.00

11.05

133,000

49

177,077

19.051225

福懋油 

13.30

-0.05

13.30

13.40

13.25

13.30

13.35

165,620

68

187,365

0.001227

佳格  

79.00

-0.20

79.30

79.80

78.80

79.00

79.10

1,221,011

898

574,897

21.351229

聯華  

19.35

0

19.40

19.50

19.20

19.30

19.35

1,228,087

409

848,352

10.991231

聯華食 

37.40

+0.20

37.20

37.70

37.20

37.40

37.45

201,740

130

122,448

14.501232

大統益 

52.20

+0.20

51.80

52.20

51.80

52.10

52.30

50,031

32

159,974

14.301233

天仁  

46.70

+0.20

46.55

46.80

46.50

46.70

46.75

13,030

10

90,591

18.311234

黑松  

48.80

+1.20

47.60

48.80

47.60

48.70

48.80

3,058,910

1,106

535,828

67.781235

興泰  

24.35

-0.15

24.40

24.60

24.35

24.35

24.50

27,000

15

56,168

0.001236

宏亞  

21.75

+0.25

21.50

21.75

21.50

21.65

21.75

39,144

31

108,342

28.621301

台塑  

83.70

0

84.30

84.30

83.30

83.50

83.70

4,957,615

2,224

6,120,904

38.751303

南亞  

58.70

+0.20

59.00

59.00

57.90

58.60

58.70

5,066,966

2,685

7,852,298

366.881304

台聚  

25.70

-0.20

26.15

26.20

25.70

25.70

25.80

3,825,425

1,621

1,142,602

11.631305

華夏  

13.95

0

13.95

14.15

13.75

13.90

13.95

6,114,408

1,419

424,803

55.801307

三芳  

24.20

+0.05

24.20

24.20

23.95

24.05

24.25

64,739

48

353,456

12.601308

亞聚  

28.55

+0.25

28.40

28.60

28.35

28.55

28.60

893,553

517

469,676

13.791309

台達化 

10.65

0

10.65

10.70

10.55

10.60

10.70

684,462

250

327,651

0.001310

台苯  

9.90

+0.22

9.50

9.92

9.49

9.89

9.90

6,751,480

1,491

580,340

0.001312

國喬  

16.10

-0.05

16.25

16.30

16.05

16.10

16.15

3,392,805

1,022

906,620

8.751312A 國喬特 

19.45

0

19.45

19.45

19.45

19.35

19.45

9,000

2

20,000

0.001313

聯成  

16.20

-0.10

16.40

16.45

16.20

16.20

16.30

1,125,149

368

1,125,431

24.551314

中石化 

26.60

-0.25

26.85

27.00

26.35

26.60

26.65

34,497,078

9,459

1,974,459

8.261315

達新  

30.80

-0.20

31.00

31.25

30.80

30.80

31.00

475,000

121

220,000

10.921316

上曜  

14.60

+0.05

14.55

14.85

14.55

14.60

14.65

509,992

190

66,812

0.001319

東陽  

28.80

-0.05

28.90

28.95

28.65

28.80

28.90

473,388

243

577,050

16.461321

大洋  

29.95

+0.65

29.50

30.30

29.30

29.90

29.95

2,219,612

792

227,228

0.001323

永裕  

22.85

+0.10

22.80

23.15

22.80

22.85

22.90

574,000

276

82,788

9.891324

地球  

12.05

0

12.20

12.25

12.00

12.05

12.10

326,050

154

75,121

21.521325

恆大  

16.75

+0.10

16.55

16.75

16.55

16.70

16.80

40,704

26

100,682

20.941326

台化  

79.00

0

79.60

79.60

78.40

78.90

79.00

3,474,742

1,583

5,690,472

219.441337

F-再生 

92.40

0

92.40

92.70

92.00

92.30

92.40

575,801

276

158,792

10.081339

昭輝  

27.75

+0.05

27.60

27.75

27.55

27.60

27.75

17,000

14

65,925

10.761402

遠東新 

33.30

+0.05

33.30

33.45

33.20

33.30

33.35

8,182,730

2,417

5,044,133

18.001409

新纖  

10.40

-0.05

10.45

10.50

10.30

10.35

10.40

8,463,453

1,719

1,828,207

24.761410

南染  

26.95

+1.65

25.30

26.95

24.60

26.90

26.95

5,583,275

2,514

90,000

23.231413

宏洲  

4.74

+0.10

4.67

4.75

4.56

4.72

4.74

147,412

76

170,187

0.001414

東和  

9.77

+0.28

9.53

9.92

9.52

9.77

9.80

3,462,962

1,030

220,000

3.151416

廣豐  

18.30

+0.15

18.05

18.40

17.90

18.30

18.35

3,651,444

1,248

384,848

8.211417

嘉裕  

10.75

0

10.75

10.85

10.70

10.75

10.80

1,269,869

320

379,883

16.801418

東華  

7.36

+0.19

7.10

7.45

7.10

7.36

7.40

567,579

145

131,927

0.001419

新紡  

41.35

-0.55

41.90

42.30

41.35

41.35

41.45

705,689

350

300,041

54.411423

利華  

7.79

+0.09

7.70

7.84

7.61

7.74

7.79

363,286

97

175,000

0.001432

大魯閣 

12.75

-0.10

12.85

13.05

12.65

12.75

12.85

799,000

240

53,870

0.001434

福懋  

28.25

+0.25

27.80

28.25

27.80

28.20

28.25

1,063,220

455

1,684,664

33.631435

中福  

5.43

+0.35

5.37

5.43

5.20

5.43

0.00

2,025,648

460

139,780

108.601436

福益  

53.00

+0.10

53.50

53.50

52.90

53.00

53.10

38,678

33

60,000

3.221437

勤益  

16.50

+0.70

15.90

16.60

15.90

16.50

16.55

2,907,469

805

203,964

0.001438

裕豐  

2.40

+0.15

2.38

2.40

2.38

2.40

0.00

225,691

26

102,411

48.001439

中和  

16.90

+0.15

16.95

17.10

16.80

16.85

16.95

239,750

137

92,000

422.501440

南紡  

14.55

0

14.60

14.65

14.45

14.55

14.60

2,836,337

945

1,569,096

0.001441

大東  

11.00

+0.30

10.75

11.20

10.70

10.95

11.00

4,212,639

981

89,992

0.001442

名軒  

26.85

+0.25

26.60

26.85

26.50

26.70

26.85

364,194

191

206,264

9.231443

立益  

4.84

+0.20

4.65

4.90

4.62

4.81

4.84

876,194

186

135,343

0.001444

力麗  

12.20

+0.20

12.10

12.45

11.95

12.20

12.25

16,981,468

3,589

911,717

0.001445

大宇  

7.33

+0.16

7.16

7.34

7.16

7.30

7.33

228,300

77

138,667

18.331446

宏和  

18.95

+1.10

18.00

18.95

18.00

18.90

18.95

431,702

173

138,621

0.001447

力鵬  

9.93

+0.60

9.42

9.98

9.42

9.93

9.96

11,629,409

2,651

754,060

0.001449

佳和  

3.06

+0.20

3.06

3.06

2.68

3.06

0.00

205,012

61

187,194

0.001451

年興  

20.80

0

20.85

20.90

20.75

20.80

20.85

270,136

140

433,125

13.771452

宏益  

9.61

+0.31

9.37

9.70

9.33

9.60

9.61

832,955

249

132,641

30.031453

大將  

9.20

+0.15

9.10

9.21

9.05

9.16

9.18

69,805

38

77,360

0.001454

台富  

7.19

+0.13

7.01

7.23

7.01

7.15

7.19

182,783

61

140,309

0.001455

集盛  

11.30

+0.30

11.10

11.45

10.95

11.30

11.35

11,296,895

2,554

605,706

0.001456

怡華  

1.74

-0.13

1.76

1.76

1.74

0.00

1.74

2,139,000

64

167,500

0.001457

宜進  

7.66

+0.28

7.43

7.75

7.41

7.66

7.68

2,719,980

663

317,874

0.001459

聯發  

9.31

+0.05

9.27

9.51

9.27

9.31

9.36

837,990

243

358,628

0.001460

宏遠  

8.29

+0.08

8.23

8.33

8.21

8.27

8.29

826,000

215

471,189

5.421463

強盛  

13.60

+0.85

12.90

13.60

12.90

13.55

13.60

5,718,112

1,106

188,410

272.001464

得力  

9.50

+0.02

9.47

9.70

9.46

9.50

9.59

407,345

80

223,080

38.001465

偉全  

13.10

+0.05

12.80

13.10

12.80

13.05

13.10

20,100

17

86,339

15.781466

聚隆  

18.80

+0.20

18.60

18.80

18.50

18.65

18.80

529,924

193

95,261

40.871467

南緯  

9.73

+0.02

9.72

9.80

9.66

9.73

9.77

363,430

127

168,209

12.161468

昶和  

11.55

+0.35

11.75

11.75

11.35

11.55

11.65

73,000

41

160,405

12.551469

理隆  

8.79

+0.03

8.78

8.79

8.71

8.70

8.78

14,000

9

124,600

62.791470

大統染 

12.25

+0.25

12.20

12.25

12.20

12.15

12.30

2,100

3

85,767

72.061471

首利  

11.20

+0.30

10.90

11.30

10.90

11.15

11.20

1,977,735

526

201,467

0.001472

三洋紡 

14.15

-0.10

14.15

14.40

14.10

14.15

14.30

72,299

48

59,500

0.001473

台南  

27.45

+0.10

27.30

27.50

27.30

27.45

27.50

125,002

76

146,822

18.061474

弘裕  

7.15

+0.10

7.05

7.15

7.05

7.15

7.16

149,048

54

137,874

89.381475

本盟  

0.00

0

0.00

0.00

0.00

7.20

7.30

0

0

32,516

0.001476

儒鴻  

77.80

-0.50

78.50

78.60

77.40

77.80

77.90

526,552

368

246,028

12.951477

聚陽  

84.30

+0.30

84.30

84.50

83.60

84.20

84.40

429,000

265

163,091

10.951503

士電  

35.10

-0.25

35.40

35.40

35.10

35.10

35.20

286,716

155

520,972

17.381504

東元  

20.40

-0.15

20.60

20.75

20.35

20.35

20.40

4,171,450

1,331

1,845,189

14.571506

正道  

25.45

-0.05

25.20

25.45

25.00

25.05

25.45

604,999

141

72,251

106.041507

永大  

57.00

+0.20

56.40

57.50

55.90

57.00

57.20

868,735

657

410,820

16.811512

瑞利  

8.45

+0.06

8.39

8.57

8.39

8.43

8.45

338,235

117

181,802

16.251513

中興電 

15.85

-0.05

15.90

15.90

15.75

15.80

15.85

735,337

253

480,000

13.101514

亞力  

8.95

+0.05

8.88

8.95

8.86

8.91

8.95

270,017

71

201,067

18.271515

力山  

6.34

+0.37

5.97

6.34

5.96

6.34

6.35

756,982

253

228,784

0.001517

利奇  

12.85

+0.25

12.60

12.95

12.60

12.85

12.90

2,529,770

595

227,825

12.011519

華城  

13.40

-0.05

13.45

13.60

13.30

13.40

13.45

234,915

132

261,058

0.001521

大億  

51.10

-0.20

51.30

51.30

51.00

51.00

51.20

76,000

45

76,230

11.591522

堤維西 

12.00

-0.15

12.20

12.20

11.95

12.00

12.05

516,091

214

315,461

240.001524

耿鼎  

6.17

+0.07

6.10

6.30

6.10

6.17

6.20

713,000

211

162,414

0.001525

江申  

52.00

+0.50

51.50

52.20

50.70

51.60

52.00

249,050

125

69,245

9.981526

日馳  

7.46

+0.03

7.50

7.50

7.46

7.45

7.46

12,155

12

50,000

37.301527

鑽全  

19.35

+0.15

19.25

19.40

19.25

19.35

19.40

167,105

86

153,726

5.201528

恩德  

11.20

+0.15

11.05

11.35

11.05

11.20

11.25

520,213

162

147,000

20.741529

樂士  

2.37

-0.16

2.49

2.49

2.37

2.36

2.37

71,000

21

159,708

0.001530

亞崴  

30.70

-0.10

30.90

30.90

30.65

30.70

30.85

59,373

42

94,952

9.251531

高林股 

18.80

+0.15

18.70

18.85

18.55

18.80

18.85

729,815

262

193,151

18.431532

勤美  

25.40

-0.25

25.65

25.65

25.25

25.40

25.45

1,508,080

986

378,369

22.681533

車王電 

18.50

+0.10

18.40

18.60

18.30

18.40

18.50

130,100

61

96,415

9.251535

中宇  

66.00

-0.40

66.80

66.80

65.70

65.90

66.00

273,880

124

113,047

12.601536

和大  

18.70

0

18.70

18.85

18.55

18.70

18.75

644,000

242

158,300

10.331537

廣隆  

55.30

+1.60

54.00

55.50

53.70

55.20

55.30

1,221,320

567

81,585

11.471538

正峰新 

11.25

-0.25

11.50

11.70

11.25

11.25

11.40

528,001

244

162,011

0.001539

巨庭  

6.31

+0.41

5.90

6.31

5.90

6.31

0.00

290,304

83

65,370

0.001540

喬福  

20.95

0

20.85

21.00

20.85

20.90

20.95

76,150

42

85,473

9.111541

錩泰  

11.90

+0.15

11.90

11.95

11.65

11.80

11.90

15,245

17

78,800

35.001560

中砂  

43.15

+0.30

43.00

43.55

42.85

43.15

43.25

485,100

290

141,000

15.361582

信錦  

51.40

+0.40

51.00

51.50

50.50

51.30

51.40

943,282

498

136,638

10.961583

程泰  

44.15

-0.25

44.45

44.45

44.10

44.10

44.20

70,600

43

97,593

7.691589

F-永冠 

39.70

-0.10

39.80

40.00

39.65

39.70

39.80

98,244

79

100,889

13.461590

F-亞德  145.00

+2.50

142.50

145.00

142.00

144.50

145.50

266,980

247

149,999

18.191603

華電  

11.30

+0.55

10.90

11.45

10.65

11.25

11.30

6,170,183

1,233

342,300

21.321604

聲寶  

10.35

+0.10

10.35

10.70

10.35

10.35

10.40

9,029,391

1,482

591,473

0.001605

華新  

10.75

+0.20

10.60

10.95

10.60

10.75

10.80

13,272,311

2,730

3,616,000

0.001608

華榮  

10.35

+0.20

10.20

10.45

10.15

10.30

10.35

2,334,859

488

632,773

129.381609

大亞  

7.45

+0.15

7.33

7.45

7.30

7.45

7.46

1,668,939

363

580,180

82.781611

中電  

19.80

+0.10

19.75

19.85

19.65

19.80

19.85

413,200

165

398,439

15.231612

宏泰  

10.45

+0.25

10.20

10.45

10.20

10.40

10.45

791,057

196

324,151

14.931613

台一  

5.20

+0.10

5.10

5.30

5.10

5.20

5.23

631,791

174

200,000

0.001614

三洋電 

31.50

+0.15

31.35

31.50

31.25

31.35

31.50

89,974

51

316,604

32.471615

大山  

11.80

+0.05

11.75

11.80

11.70

11.75

11.80

64,721

17

111,861

17.351616

億泰  

5.02

0

5.05

5.10

4.97

5.00

5.02

209,320

64

194,148

0.001617

榮星  

9.82

+0.25

9.67

10.05

9.67

9.82

9.88

67,124

41

144,233

0.001618

合機  

12.30

+0.45

11.90

12.35

11.70

12.30

12.35

1,695,559

484

240,864

15.971701

中化  

20.40

+0.25

20.30

20.60

20.20

20.35

20.40

1,573,895

636

298,081

19.431702

南僑  

30.90

+0.20

30.70

31.05

30.60

30.85

30.90

912,452

479

294,132

25.971704

榮化  

44.20

+0.50

43.80

44.40

43.70

44.05

44.20

2,087,534

1,077

803,242

29.861707

葡萄王 

62.90

+0.70

62.00

62.90

62.00

62.80

62.90

577,322

388

130,235

16.681708

東鹼  

33.95

+0.30

33.70

34.15

33.45

33.85

34.00

887,022

446

157,839

12.001709

和益  

18.05

+0.15

17.90

18.05

17.85

18.05

18.10

367,060

124

429,932

11.351710

東聯  

34.00

-0.50

34.50

34.70

34.00

34.00

34.10

3,971,976

2,041

885,703

17.091711

永光  

20.05

-0.05

20.15

20.25

20.05

20.05

20.10

468,020

204

450,637

23.311712

興農  

14.00

+0.20

13.80

14.00

13.80

13.95

14.00

850,403

326

333,692

12.731713

國化  

13.40

0

13.30

13.45

13.25

13.30

13.40

148,626

62

150,951

31.161714

和桐  

16.25

+0.20

16.10

16.25

16.05

16.20

16.25

1,832,580

440

869,471

14.011715

亞化  

14.25

+0.05

14.25

14.30

14.20

14.20

14.25

281,928

123

313,439

13.191717

長興  

25.25

+0.25

25.30

25.30

25.10

25.20

25.25

1,053,739

523

992,397

19.421718

中纖  

12.55

+0.25

12.35

12.60

12.30

12.55

12.60

5,884,502

1,136

1,410,590

36.911720

生達  

25.10

+0.10

25.10

25.25

25.05

25.10

25.15

274,826

147

168,418

16.301721

三晃  

8.13

+0.53

7.67

8.13

7.60

8.13

0.00

667,150

272

73,676

0.001722

台肥  

80.50

+1.60

79.40

80.50

79.40

80.50

80.60

4,820,474

2,380

980,000

30.841723

中碳   128.00

+1.50

127.50

128.00

126.00

127.50

128.00

415,400

307

236,904

14.381724

台硝  

22.65

+0.25

22.40

22.65

22.40

22.65

22.70

133,005

83

127,813

8.181725

元禎  

15.25

0

15.25

15.25

15.05

15.15

15.25

39,774

27

182,500

117.311726

永記  

58.80

0

58.80

59.00

58.40

58.60

58.80

83,455

56

162,000

10.261727

中華化 

21.50

+0.10

21.40

21.65

21.20

21.50

21.55

396,178

169

93,500

16.801729

必翔  

33.55

-0.35

33.80

34.00

33.20

33.40

33.55

742,330

435

187,414

0.001730

花仙子 

18.10

+0.10

18.10

18.10

18.00

18.05

18.10

43,000

27

53,481

9.781731

美吾華 

13.85

+0.20

13.70

14.20

13.65

13.85

13.90

1,005,711

297

132,915

81.471732

毛寶  

14.00

0

14.00

14.15

14.00

14.00

14.10

30,000

18

42,443

700.001733

五鼎  

74.80

+0.90

73.90

74.80

73.80

74.60

74.80

496,482

388

98,531

12.081734

杏輝  

26.30

+0.60

25.90

26.40

25.90

26.25

26.30

1,271,972

587

149,325

44.581735

日勝化 

11.10

-0.15

11.20

11.20

11.10

11.05

11.10

31,000

16

91,788

27.751736

喬山  

76.00

+3.50

73.30

77.20

73.30

75.90

76.00

1,073,381

778

200,298

23.601737

臺鹽  

23.10

+0.25

22.85

23.10

22.75

23.00

23.10

693,232

268

278,095

92.401762

中化生 

55.50

+0.90

54.60

56.50

54.60

55.50

55.60

1,576,700

883

77,560

19.961773

勝一  

39.65

-0.05

39.70

39.70

39.30

39.60

39.70

48,000

30

133,500

11.141789

神隆  

59.60

+0.20

59.60

60.70

59.60

59.60

59.90

3,331,265

2,130

649,930

39.471802

台玻  

30.00

+0.50

29.85

30.00

29.65

29.95

30.00

1,617,085

820

2,378,060

0.001805

寶徠  

16.40

-0.20

16.40

16.40

16.40

16.40

16.60

3,068

6

50,265

9.321806

冠軍  

12.80

+0.80

12.20

12.80

12.10

12.80

0.00

7,961,149

2,012

437,335

0.001808

潤隆  

39.85

+0.05

39.80

40.00

39.70

39.85

39.90

287,333

163

143,723

5.211809

中釉  

16.75

+0.95

15.95

16.90

15.95

16.70

16.75

6,738,861

2,326

189,820

17.631810

和成  

9.70

+0.33

9.50

9.88

9.48

9.70

9.72

5,045,580

1,288

369,853

485.001902

台紙  

10.10

+0.31

9.83

10.20

9.80

10.10

10.15

3,643,308

928

402,000

0.001903

士紙  

55.20

-0.80

56.30

56.30

55.20

55.10

55.30

534,580

236

260,039

0.001904

正隆  

12.10

-0.05

12.00

12.30

12.00

12.10

12.15

2,714,159

738

1,073,368

14.761905

華紙  

10.30

-0.05

10.40

10.60

10.25

10.25

10.30

2,210,758

523

616,393

0.001906

寶隆  

7.03

+0.06

7.00

7.21

6.86

7.00

7.03

46,055

29

151,000

28.121907

永豐餘 

12.50

+0.40

12.20

12.65

12.10

12.45

12.50

8,968,798

2,027

1,660,371

14.711909

榮成  

8.07

+0.08

7.98

8.15

7.98

8.07

8.09

1,577,991

524

687,113

10.912002

中鋼  

26.70

+0.20

26.50

26.70

26.40

26.65

26.70

16,407,622

5,911

15,272,476

66.752002A 中鋼特 

39.40

+0.10

39.40

39.40

39.40

39.30

39.50

1,000

1

38,268

0.002006

東鋼  

30.00

0

30.20

30.20

30.00

30.00

30.05

5,167,399

960

980,929

13.512007

燁興  

5.49

0

5.49

5.57

5.42

5.49

5.50

733,586

113

630,651

0.002008

高興昌 

8.00

+0.40

7.80

8.00

7.79

7.80

8.00

334,176

60

423,826

0.002009

第一銅 

9.00

0

9.00

9.02

8.90

8.98

9.00

751,221

264

359,622

0.002010

春源  

11.70

0

11.65

11.75

11.60

11.70

11.75

521,529

193

647,655

22.942012

春雨  

10.10

+0.05

10.00

10.15

10.00

10.10

10.15

370,000

73

287,774

25.902013

中鋼構 

29.75

+0.15

29.50

29.80

29.50

29.75

29.80

231,639

141

160,903

8.622014

中鴻  

8.42

-0.11

8.51

8.69

8.42

8.42

8.50

4,137,094

1,400

1,435,544

0.002015

豐興  

50.40

+0.10

50.50

50.50

49.80

50.30

50.40

646,725

440

581,599

13.332017

官田鋼 

7.32

+0.05

7.23

7.33

7.21

7.30

7.32

1,153,784

326

388,095

0.002020

美亞  

12.00

+0.15

11.90

12.00

11.80

11.95

12.00

267,476

108

275,533

0.002022

聚亨  

5.15

-0.05

5.20

5.28

5.15

5.15

5.18

4,263,172

687

483,820

0.002023

燁輝  

9.19

+0.01

9.22

9.28

9.18

9.19

9.20

1,318,338

535

1,635,342

0.002024

志聯  

5.93

-0.04

6.00

6.00

5.91

5.93

5.96

63,291

33

109,550

0.002025

千興  

3.70

+0.16

3.60

3.72

3.55

3.68

3.70

1,625,550

288

322,834

0.002027

大成鋼 

15.70

0

15.80

15.85

15.70

15.70

15.75

688,463

244

708,180

71.362028

威致  

5.33

+0.01

5.35

5.35

5.28

5.30

5.33

183,738

60

265,000

0.002029

盛餘  

18.85

-0.10

18.85

18.85

18.70

18.75

18.85

56,302

25

321,180

17.452030

彰源  

11.20

+0.15

11.10

11.20

11.05

11.20

11.25

707,752

199

272,881

0.002031

新光鋼 

18.85

-0.05

19.00

19.10

18.75

18.85

18.90

286,556

124

277,257

0.002032

新鋼  

12.30

+0.05

12.45

12.50

12.15

12.25

12.30

647,200

246

130,521

111.822033

佳大  

12.80

+0.10

12.70

12.85

12.65

12.70

12.80

323,540

122

80,694

23.702034

允強  

17.40

0

17.40

17.50

17.20

17.35

17.40

536,645

236

370,118

14.502038

海光  

11.10

-0.05

11.20

11.25

11.05

11.10

11.15

369,000

145

266,976

138.752049

上銀   238.50

+5.50

234.50

240.50

234.50

238.00

238.50

5,437,496

4,410

246,427

17.642059

川湖   177.00

+2.50

174.50

177.00

173.50

176.00

177.00

594,558

424

92,321

14.862062

橋椿  

28.10

0

28.25

28.25

28.00

28.05

28.10

123,000

78

163,000

11.422101

南港  

49.65

+0.75

49.45

49.85

49.10

49.60

49.65

4,924,467

1,993

720,446

45.972102

泰豐  

22.95

-0.15

23.05

23.50

22.80

22.90

23.00

4,749,365

1,835

403,166

19.782103

台橡  

64.80

+0.80

64.50

65.40

64.20

64.70

64.80

2,954,202

1,662

786,390

13.612104

中橡  

31.50

+0.45

31.10

31.70

31.10

31.50

31.60

1,445,801

514

549,224

11.332105

正新  

74.80

+0.50

74.80

75.00

74.30

74.80

74.90

6,834,174

2,294

2,818,622

19.432106

建大  

36.10

-0.10

36.30

36.40

36.10

36.10

36.35

1,007,626

572

733,680

15.832107

厚生  

21.60

+0.10

21.65

21.70

21.50

21.55

21.60

1,973,477

784

497,189

9.952108

南帝  

21.55

+0.10

21.45

21.65

21.35

21.50

21.55

603,102

214

380,030

13.992109

華豐  

6.71

+0.03

6.70

6.71

6.60

6.69

6.71

684,001

94

322,356

0.002114

鑫永銓 

68.60

-0.20

68.80

68.90

68.30

68.30

68.60

98,201

77

61,386

10.962201

裕隆  

58.00

+0.50

57.70

58.40

57.20

58.00

58.10

3,898,104

1,769

1,572,919

27.232204

中華  

27.20

-0.10

27.50

27.60

27.00

27.20

27.25

6,264,372

2,367

1,384,050

12.592206

三陽  

19.30

-0.05

19.35

19.40

19.30

19.30

19.35

1,937,909

506

896,376

25.732207

和泰車  208.00

+2.00

208.00

208.50

206.50

207.50

208.00

229,521

203

546,179

15.982208

台船  

20.25

0

20.25

20.25

20.15

20.20

20.25

862,937

378

743,565

18.752227

裕日車  245.50

+0.50

247.00

247.50

240.00

245.00

246.00

365,068

236

300,000

13.532231

為升  

59.40

+0.20

60.20

60.20

59.10

59.40

59.90

23,050

20

60,347

19.222301

光寶科 

36.70

+0.20

36.95

36.95

36.25

36.60

36.70

5,276,580

2,082

2,295,261

11.502302

麗正  

4.35

+0.16

4.19

4.35

4.16

4.32

4.35

1,227,410

201

160,002

0.002303

聯電  

12.30

+0.10

12.20

12.30

12.10

12.25

12.30

30,847,081

3,946

12,937,866

21.962305

全友  

3.04

-0.02

3.03

3.08

3.03

3.04

3.06

125,260

53

205,660

76.002308

台達電  113.00

0

113.00

113.50

112.00

112.50

113.00

5,134,301

2,776

2,408,757

21.002311

日月光 

23.40

+0.20

23.40

23.40

23.10

23.35

23.40

17,139,824

4,226

7,591,493

15.602312

金寶  

7.04

+0.01

7.05

7.12

7.00

7.04

7.07

1,872,417

505

1,458,233

0.002313

華通  

13.65

+0.05

13.60

13.85

13.60

13.65

13.70

15,242,360

3,003

1,191,820

21.002314

台揚  

11.50

+0.75

11.00

11.50

11.00

11.50

0.00

10,975,739

2,004

413,037

0.002315

神達  

11.10

0

11.30

11.40

11.10

11.10

11.15

20,012,421

4,688

1,529,769

24.132316

楠梓電 

13.90

+0.05

13.90

14.00

13.85

13.90

13.95

396,000

147

339,193

10.782317

鴻海  

96.80

+0.80

96.90

97.20

96.20

96.80

96.90

34,484,515

11,533

11,758,006

13.932321

東訊  

2.05

-0.07

2.00

2.19

2.00

2.06

2.16

31,315

19

297,331

0.002323

中環  

5.01

-0.06

5.07

5.08

5.01

5.01

5.03

12,470,231

1,682

2,793,496

71.572324

仁寶  

26.80

+0.10

27.00

27.05

26.50

26.80

26.85

13,885,988

4,734

4,410,964

15.402325

矽品  

33.20

-0.35

33.80

33.80

33.20

33.20

33.25

8,668,914

2,699

3,116,361

20.622327

國巨  

9.11

+0.01

9.10

9.23

9.10

9.11

9.13

3,784,408

1,638

2,205,308

17.862328

廣宇  

30.70

+0.45

30.40

31.00

30.30

30.70

30.75

4,188,446

2,045

509,413

0.002329

華泰  

4.50

+0.16

4.30

4.55

4.30

4.50

4.53

1,613,943

374

806,015

0.002330

台積電 

85.70

+0.40

86.00

86.50

85.30

85.70

85.80

51,084,876

8,974

25,920,604

16.172331

精英  

9.83

+0.02

9.85

9.93

9.83

9.83

9.84

4,102,517

973

1,183,193

19.272332

友訊  

18.05

0

18.05

18.20

18.05

18.05

18.10

1,595,722

591

647,580

17.362337

旺宏  

9.77

-0.06

9.83

9.90

9.72

9.77

9.78

43,182,921

9,977

3,521,142

0.002338

光罩  

10.40

+0.20

10.20

10.40

10.20

10.30

10.40

415,712

165

270,090

23.642340

光磊  

13.40

-0.20

13.60

13.60

13.20

13.40

13.45

3,754,137

1,180

525,954

19.422342

茂矽  

2.48

-0.02

2.52

2.54

2.48

2.48

2.49

2,891,967

531

676,333

0.002344

華邦電 

4.52

+0.04

4.55

4.57

4.49

4.52

4.53

7,004,780

1,375

3,683,407

0.002345

智邦  

15.90

0

15.90

16.05

15.90

15.90

15.95

1,134,745

355

522,009

9.092347

聯強  

66.90

+0.90

66.00

66.90

65.90

66.90

67.00

4,856,360

2,006

1,576,860

15.142348

力廣  

1.74

+0.11

1.74

1.74

1.74

1.74

0.00

12,399

10

38,705

0.002349

錸德  

3.95

-0.07

4.03

4.04

3.95

3.94

3.95

11,374,973

2,750

2,647,249

0.002351

順德  

21.20

+0.10

21.30

21.45

21.10

21.20

21.25

276,000

142

173,558

24.942352

佳世達 

6.91

+0.03

6.85

7.05

6.85

6.91

6.92

7,932,315

2,915

1,966,781

0.002353

宏碁  

29.50

-0.25

29.75

29.85

29.35

29.45

29.50

17,365,510

5,650

2,834,726

0.002354

鴻準   119.50

+0.50

119.50

120.50

119.00

119.50

120.00

5,077,726

2,463

1,231,355

30.032355

敬鵬  

35.20

+0.60

35.20

35.50

34.80

35.20

35.25

4,623,193

2,214

397,495

8.762356

英業達 

11.60

+0.10

11.60

11.60

11.40

11.60

11.65

7,082,802

2,327

3,587,475

11.842357

華碩   308.00

-6.00

310.00

313.00

306.50

308.00

308.50

3,950,757

2,868

752,760

11.962358

美格  

13.75

+0.10

13.70

13.80

13.60

13.70

13.75

221,520

74

65,000

0.002359

所羅門 

10.45

-0.05

10.50

10.60

10.45

10.45

10.50

181,522

84

188,057

14.722360

致茂  

64.00

0

64.80

64.80

63.70

63.80

64.00

1,061,307

356

376,759

23.102361

鴻友  

2.13

-0.01

2.14

2.14

2.02

2.06

2.13

95,135

27

72,463

0.002362

藍天  

43.00

+1.15

42.00

43.00

41.85

42.90

43.00

976,130

669

638,467

23.242363

矽統  

11.15

-0.10

11.50

11.50

11.10

11.10

11.15

1,514,088

509

627,732

0.002364

倫飛  

2.60

+0.17

2.43

2.60

2.42

2.60

0.00

1,647,980

345

255,844

0.002365

昆盈  

11.10

+0.10

11.00

11.15

10.95

11.05

11.10

617,865

194

306,378

37.002367

燿華  

10.70

+0.10

10.70

10.75

10.60

10.70

10.75

1,431,666

419

579,029

0.002368

金像電 

7.05

+0.06

7.00

7.10

7.00

7.05

7.08

1,935,567

456

564,912

0.002369

菱生  

17.55

0

17.75

17.90

17.45

17.55

17.60

4,903,201

1,726

380,048

20.412371

大同  

7.74

+0.50

7.74

7.74

7.60

7.74

0.00

51,085,318

5,269

2,339,536

17.592373

震旦行 

46.10

+0.80

45.30

46.10

45.30

46.10

46.20

107,429

67

337,432

15.072374

佳能  

27.75

-0.10

28.00

28.10

27.75

27.70

27.75

1,464,116

833

447,117

8.752375

智寶  

4.10

-0.01

4.05

4.10

4.05

4.05

4.10

171,100

65

192,296

0.002376

技嘉  

27.00

0

27.15

27.20

26.80

26.90

27.00

1,245,186

595

624,548

14.752377

微星  

14.50

-0.15

14.70

14.75

14.45

14.50

14.55

2,312,645

789

844,856

26.362379

瑞昱  

59.60

+1.10

59.00

59.60

58.60

59.60

59.70

2,351,414

1,366

497,052

16.152380

虹光  

9.84

+0.09

9.85

9.85

9.77

9.80

9.84

304,341

122

220,210

0.002382

廣達  

77.60

+0.30

78.00

78.70

77.40

77.60

77.90

7,259,563

3,318

3,845,562

12.932383

台光電 

30.10

0

30.40

30.45

30.10

30.10

30.15

2,165,212

914

300,083

8.932384

勝華  

16.10

-0.20

16.30

16.40

16.10

16.10

16.15

15,930,317

3,700

1,847,778

0.002385

群光  

68.80

+0.50

68.60

68.80

67.90

68.60

68.80

2,184,240

1,121

675,778

13.652387

精元  

13.90

-0.20

14.10

14.25

13.90

13.90

14.10

242,120

146

369,780

106.922390

云辰  

8.88

+0.58

8.39

8.88

8.39

8.88

0.00

1,590,374

362

215,303

0.002392

正崴  

71.00

+1.00

70.00

71.90

70.00

71.00

71.10

6,209,945

3,706

489,407

27.412393

億光  

48.10

+0.30

48.15

48.55

48.00

48.10

48.20

1,595,915

820

419,201

27.182395

研華   105.50

+1.00

106.50

106.50

104.50

105.50

106.00

689,855

358

557,004

17.302397

友通  

24.00

0

23.95

24.00

23.80

23.85

24.00

98,211

49

114,839

13.192399

映泰  

12.70

+0.05

12.70

12.70

12.60

12.65

12.70

116,320

60

178,100

11.142401

凌陽  

10.25

0

10.25

10.30

10.15

10.20

10.25

1,196,064

390

596,909

0.002402

毅嘉  

15.70

+0.05

15.80

15.80

15.65

15.70

15.75

1,653,900

474

336,650

17.072404

漢唐  

24.65

+0.05

24.85

24.85

24.55

24.60

24.65

444,500

163

238,233

8.472405

浩鑫  

10.60

-0.05

10.75

10.75

10.60

10.60

10.65

972,384

219

190,131

20.782406

國碩  

22.95

-0.10

23.10

23.25

22.90

22.95

23.00

1,466,340

618

291,965

12.682408

南科  

1.72

-0.06

1.77

1.78

1.71

1.72

1.73

1,388,344

184

4,034,575

0.002409

友達  

11.45

+0.55

11.15

11.50

11.15

11.40

11.45 146,414,114

19,030

8,827,045

0.002412

中華電 

93.00

+0.50

92.90

93.00

92.50

92.90

93.00

9,773,965

3,244

7,757,446

16.912413

環科  

8.52

+0.02

8.50

8.54

8.44

8.46

8.52

120,019

42

127,359

0.002414

精技  

14.90

0

14.95

15.00

14.90

14.90

14.95

96,588

51

161,735

10.212415

錩新  

13.35

+0.30

12.90

13.45

12.90

13.30

13.35

536,100

144

85,693

6.582417

圓剛  

18.20

0

18.20

18.50

18.20

18.20

18.25

462,041

258

206,945

101.112419

仲琦  

16.95

+0.10

16.85

17.00

16.80

16.90

16.95

1,049,583

380

186,954

13.352420

新巨  

22.30

-0.10

22.60

22.70

22.10

22.25

22.30

422,385

228

152,648

11.612421

建準  

18.90

+0.35

18.55

18.90

18.45

18.80

18.90

521,157

209

257,929

15.622423

固緯  

18.95

+0.05

18.90

19.00

18.80

18.85

18.95

35,984

27

116,690

13.162424

隴華  

18.80

+0.85

17.95

18.80

17.95

18.70

18.80

88,946

60

30,000

14.142425

承啟  

35.50

-0.50

35.90

35.90

35.50

35.50

35.80

67,938

74

61,831

0.002426

鼎元  

9.19

-0.02

9.30

9.33

9.18

9.18

9.19

771,684

322

361,017

0.002427

三商電 

10.55

-0.05

10.70

10.70

10.45

10.55

10.60

964,833

306

190,314

65.942428

興勤  

29.35

+0.05

29.50

29.50

29.30

29.35

29.40

161,339

65

126,948

8.682429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

9.27

0

0

20,000

1.112430

燦坤  

62.90

+0.40

62.50

62.90

62.10

62.70

62.90

145,029

125

167,463

10.702431

聯昌  

7.62

+0.08

7.58

7.63

7.56

7.61

7.62

159,487

69

110,927

0.002433

互盛電 

29.40

+1.10

28.40

29.90

28.40

29.35

29.40

293,270

186

144,496

7.642434

統懋  

5.75

+0.06

5.72

5.82

5.68

5.75

5.76

117,100

49

82,560

0.002436

偉詮電 

13.20

+0.05

13.20

13.30

13.15

13.20

13.25

740,569

279

246,800

57.392437

旺詮  

30.40

-0.20

30.30

30.40

30.30

30.25

30.45

22,052

14

60,768

19.002438

英誌  

1.61

-0.12

1.72

1.72

1.61

1.61

1.65

78,239

31

90,142

0.002439

美律  

45.95

+1.05

45.10

46.10

45.00

45.80

45.95

3,137,356

1,650

165,831

14.732440

太空梭 

6.90

+0.20

6.50

6.93

6.50

6.88

6.90

482,079

82

139,117

0.002441

超豐  

23.15

-0.20

23.50

23.50

23.15

23.15

23.20

322,327

185

554,037

13.702442

新美齊 

6.61

0

6.63

6.64

6.57

6.58

6.61

243,379

63

156,400

0.002443

新利虹 

2.06

-0.02

2.08

2.09

2.05

2.05

2.06

343,302

93

354,037

0.002444

友旺  

8.03

-0.03

8.06

8.08

8.02

8.03

8.05

157,067

69

124,959

6.372448

晶電  

65.70

-0.10

66.50

66.80

65.60

65.70

65.80

3,932,280

2,216

861,032

0.002449

京元電 

15.90

-0.20

16.10

16.15

15.90

15.90

16.00

5,114,782

1,261

1,170,241

24.842450

神腦   108.50

+1.00

108.00

108.50

107.00

108.50

109.00

714,235

492

256,878

18.582451

創見  

78.40

+0.40

78.80

79.10

78.00

78.40

78.50

756,920

581

430,761

12.122453

凌群  

11.80

-0.05

11.90

11.95

11.70

11.75

11.80

454,554

136

100,000

15.132454

聯發科  321.50

-3.50

325.00

325.00

317.00

321.50

322.00

13,158,526

8,024

1,349,362

33.772455

全新  

43.00

-1.00

43.80

43.90

43.00

43.00

43.05

5,175,001

2,403

245,769

17.772456

奇力新 

18.00

+0.15

17.90

18.15

17.70

17.95

18.00

1,582,961

523

153,344

11.462457

飛宏  

27.70

-0.45

28.25

28.55

27.70

27.70

27.75

1,159,049

574

277,043

12.762458

義隆  

53.40

-0.20

54.00

54.30

53.10

53.40

53.50

5,552,728

2,666

416,342

32.962459

敦吉  

25.25

-0.10

25.30

25.35

25.15

25.20

25.25

61,818

41

145,075

9.322460

建通  

12.90

+0.05

12.85

12.90

12.80

12.90

12.95

60,963

37

171,598

20.162461

光群雷 

11.50

-0.15

11.80

11.80

11.40

11.45

11.50

403,326

114

140,253

127.782462

良得電 

31.95

-0.05

32.00

32.15

31.90

31.95

32.00

329,070

187

87,142

7.432464

盟立  

20.35

+0.20

20.45

20.45

20.10

20.30

20.35

126,777

71

182,568

15.422465

麗臺  

5.01

-0.02

5.03

5.08

5.00

5.01

5.03

208,506

73

107,174

0.002466

冠西電 

25.10

0

25.00

25.10

24.90

25.05

25.10

181,000

35

136,807

0.002467

志聖  

20.25

+0.30

20.00

20.30

20.00

20.20

20.25

886,338

349

158,224

10.712468

華經  

10.90

+0.05

10.85

10.90

10.80

10.85

11.00

13,388

5

69,961

23.192471

資通  

17.80

-0.10

18.05

18.05

17.80

17.80

17.95

272,001

119

47,253

9.782472

立隆電 

13.50

+0.10

13.40

13.55

13.35

13.45

13.50

450,000

154

154,346

14.062473

思源  

55.60

-1.10

56.30

56.30

55.50

55.60

55.70

481,989

343

207,329

17.942474

可成   151.50

-0.50

153.50

153.50

150.50

151.50

152.00

11,364,960

6,422

750,703

10.622475

華映  

0.78

-0.05

0.83

0.85

0.78

0.78

0.81

11,748,934

730

6,479,454

0.002476

鉅祥  

18.70

+0.80

18.20

19.15

18.20

18.70

18.75

2,440,401

567

244,304

13.552477

美隆電 

10.85

0

10.70

10.85

10.60

10.75

10.85

149,360

58

262,810

0.002478

大毅  

17.60

-0.05

17.55

17.85

17.55

17.60

17.70

199,384

101

245,889

25.142480

敦陽科 

26.45

+0.10

26.40

26.55

26.40

26.40

26.45

272,215

125

132,950

11.972481

強茂  

12.10

-0.05

12.20

12.35

12.10

12.10

12.15

1,043,700

383

371,935

0.002482

連宇  

12.60

0

12.70

12.75

12.15

12.50

12.60

429,030

148

62,072

0.002483

百容  

11.50

+0.10

11.40

11.50

11.40

11.45

11.50

36,166

17

113,333

0.002484

希華  

10.30

+0.10

10.30

10.55

10.30

10.30

10.35

1,667,225

481

157,476

0.002485

兆赫  

30.30

-0.20

30.60

30.70

30.30

30.30

30.35

781,589

343

317,689

11.102486

一詮  

21.50

+0.15

21.40

21.65

21.25

21.45

21.50

961,137

455

205,696

0.002488

漢平  

9.89

+0.01

9.90

9.90

9.75

9.84

9.90

65,800

23

79,999

0.002489

瑞軒  

23.35

-0.35

23.70

23.80

23.35

23.35

23.40

4,215,555

1,548

819,986

11.852491

吉祥全 

1.64

+0.03

1.52

1.72

1.52

1.64

1.69

152,763

115

63,000

0.002492

華新科 

7.96

+0.38

7.58

8.11

7.58

7.96

7.98

9,125,429

3,118

690,063

0.002493

揚博  

25.55

+0.55

25.00

25.80

24.90

25.50

25.55

2,945,705

1,227

114,437

7.062495

普安  

19.90

-0.10

20.00

20.05

19.85

19.90

19.95

181,123

80

283,594

27.262496

卓越  

11.35

+0.05

11.35

11.35

11.35

10.55

11.35

3,125

6

36,133

0.002497

怡利電 

35.05

0

35.10

35.40

35.05

35.05

35.20

217,350

133

114,784

18.842498

宏達電  317.00

+11.00

310.00

317.00

308.00

317.00

317.50

22,825,128

17,138

852,052

6.512499

東貝  

31.55

+0.05

31.50

31.90

31.25

31.50

31.55

4,529,846

1,620

330,386

0.002501

國建  

14.30

+0.05

14.40

14.40

14.20

14.25

14.30

4,622,202

1,138

1,656,515

5.862504

國產  

11.70

0

11.80

11.85

11.70

11.70

11.75

3,701,909

746

1,519,298

73.132505

國揚  

15.50

+0.05

15.45

15.55

15.30

15.45

15.50

4,106,050

1,279

404,600

15.822506

太設  

8.83

0

8.88

8.90

8.78

8.83

8.84

2,028,054

321

410,000

0.002509

全坤建 

20.25

-0.15

20.35

20.45

20.20

20.25

20.30

294,217

103

151,752

9.082511

太子  

21.55

+0.15

21.70

21.95

21.55

21.55

21.60

7,374,205

2,148

1,194,476

12.682514

龍邦  

19.60

+0.60

19.30

20.00

19.00

19.55

19.60

5,930,426

1,378

514,433

150.772515

中工  

7.90

+0.08

7.84

7.98

7.83

7.90

7.91

15,144,139

2,860

1,525,017

87.782516

新建  

8.82

+0.02

8.80

8.87

8.75

8.82

8.83

558,158

208

231,938

9.912520

冠德  

21.05

+0.25

21.00

21.10

20.90

21.00

21.05

2,993,000

1,052

496,508

10.852524

京城  

32.95

0

32.95

33.45

32.90

32.95

33.00

584,850

282

375,613

18.722527

宏璟  

14.00

-0.10

14.10

14.25

14.00

14.00

14.05

372,475

115

270,306

51.852528

皇普  

9.35

+0.28

9.00

9.37

9.00

9.28

9.35

24,826

16

100,000

25.272530

華建  

9.99

+0.01

10.05

10.05

9.95

9.99

10.00

474,068

148

270,752

333.002534

宏盛  

17.00

-0.10

17.10

17.25

17.00

17.00

17.10

1,371,832

386

589,091

8.022535

達欣工 

19.30

-0.35

19.70

19.80

19.30

19.30

19.40

938,681

414

266,562

10.552536

宏普  

30.95

+0.30

30.90

31.20

30.80

30.90

30.95

1,555,264

668

319,134

7.842537

聯上發 

15.80

0

15.65

15.80

15.60

15.75

15.80

78,755

32

142,053

8.142538

基泰  

17.15

+0.20

17.05

17.15

16.95

17.15

17.20

1,701,354

475

396,619

10.152539

櫻花建 

19.80

+0.10

19.80

19.80

19.70

19.70

19.80

63,041

21

165,554

12.772540

金尚昌 

5.97

0

5.58

5.97

5.58

0.00

0.00

8,000

3

7,000

0.002542

興富發 

51.10

+0.30

51.40

52.00

51.10

51.10

51.30

1,914,130

1,183

747,870

9.832543

皇昌  

5.85

-0.09

6.00

6.00

5.85

5.85

5.90

54,464

28

178,983

0.002545

皇翔  

78.60

+0.60

79.10

79.90

78.60

78.60

78.90

2,552,679

1,589

327,734

8.592546

根基  

13.55

0

13.70

13.70

13.50

13.55

13.60

111,060

48

107,949

150.562547

日勝生 

21.35

-0.10

21.60

21.70

21.30

21.35

21.40

2,963,194

859

806,600

21.572548

華固  

74.80

+2.10

77.70

77.70

74.50

74.70

74.80

6,778,775

3,149

276,812

14.582597

潤弘  

38.10

-0.25

38.15

38.15

38.10

38.10

38.20

30,000

18

135,000

13.562601

益航  

31.90

-0.95

32.90

33.00

31.90

31.90

32.00

2,337,678

1,084

277,617

30.092603

長榮  

16.75

0

16.75

16.80

16.60

16.70

16.75

9,217,250

2,634

3,474,940

0.002605

新興  

26.30

-0.20

26.70

26.75

26.30

26.30

26.35

1,030,586

398

568,304

9.202606

裕民  

46.45

+0.15

46.75

46.75

45.80

46.25

46.45

1,389,967

878

858,016

15.432607

榮運  

20.30

-0.60

20.75

20.75

20.25

20.30

20.35

22,024,140

5,696

1,067,141

29.852608

大榮  

40.70

+0.50

40.50

40.75

40.30

40.65

40.70

3,882,955

227

483,582

27.322609

陽明  

12.50

0

12.60

12.60

12.35

12.45

12.50

8,016,301

2,128

2,818,713

0.002610

華航  

12.25

0

12.40

12.40

12.15

12.20

12.25

12,114,627

3,146

5,200,000

0.002611

志信  

15.70

0

15.90

15.95

15.70

15.70

15.80

1,258,413

408

193,179

2.842612

中航  

36.25

-0.85

37.40

37.40

36.25

36.25

36.30

653,949

408

256,473

15.172613

中櫃  

20.00

+0.85

19.40

20.00

19.15

20.00

20.05

5,454,553

2,180

89,001

24.102614

東森  

3.99

+0.26

3.99

3.99

3.80

3.99

0.00

20,872,688

1,795

1,418,530

0.002615

萬海  

16.70

+0.40

16.50

16.70

16.10

16.65

16.70

2,095,936

1,134

2,218,297

49.122616

山隆  

21.20

+0.20

21.00

21.30

21.00

21.20

21.25

193,418

85

113,008

9.302617

台航  

26.35

-0.70

27.15

27.15

26.35

26.35

26.60

981,300

563

417,294

11.872618

長榮航 

17.45

-0.05

17.60

17.60

17.30

17.45

17.50

10,658,994

2,929

3,258,945

0.002637

F-慧洋 

40.20

-0.20

40.50

40.60

40.20

40.20

40.25

370,603

205

393,800

7.342701

萬企  

15.10

+0.15

14.70

15.10

14.70

15.05

15.10

132,869

76

351,113

26.962702

華園  

21.50

+0.25

21.25

21.80

21.00

21.35

21.50

443,306

140

82,505

24.162704

國賓  

34.40

+0.25

34.30

34.65

34.05

34.40

34.45

1,128,816

478

366,923

30.992705

六福  

17.70

+0.60

17.50

17.95

17.50

17.70

17.75

8,313,257

2,499

330,241

0.002706

第一店 

20.90

+0.35

20.60

21.05

20.60

20.90

21.00

718,229

258

350,202

28.632707

晶華   364.00

+15.00

355.00

364.00

351.00

363.50

364.00

763,749

728

96,630

39.392722

夏都  

39.20

-0.15

39.50

39.50

39.00

39.10

39.20

44,999

49

80,908

22.532723

F-美食  222.00

-4.00

228.00

228.00

222.00

222.00

223.50

196,067

180

141,120

25.902727

王品   437.50

-2.50

438.00

440.50

436.00

437.50

438.00

125,710

136

67,950

34.782801

彰銀  

16.20

+0.10

16.20

16.20

16.05

16.15

16.20

9,174,247

2,220

7,242,111

14.092809

京城銀 

20.90

+0.10

20.95

20.95

20.80

20.85

20.90

1,914,161

643

1,051,234

7.742812

台中銀 

10.05

-0.05

10.10

10.10

10.00

10.00

10.05

7,426,455

923

2,318,744

11.552816

旺旺保 

11.55

+0.15

11.40

11.75

11.35

11.55

11.60

804,758

204

260,000

96.252820

華票  

11.10

+0.20

10.90

11.10

10.90

11.05

11.10

3,644,163

951

1,342,960

3.342823

中壽  

27.70

0

27.75

27.95

27.60

27.70

27.75

9,508,207

3,198

2,387,848

18.472832

台產  

21.45

0

21.40

21.50

21.30

21.40

21.45

124,132

66

363,816

10.942833

台壽保 

19.95

-0.05

20.20

20.20

19.90

19.90

19.95

1,266,144

550

856,941

40.712833A 台壽甲 

35.10

+0.05

35.15

35.15

35.10

35.10

35.15

2,519

4

58,000

0.002834

臺企銀 

9.00

+0.05

8.96

9.00

8.95

9.00

9.01

5,914,016

1,680

4,898,219

13.852836

高雄銀 

9.42

+0.11

9.25

9.42

9.21

9.39

9.42

1,443,004

248

706,947

16.822837

萬泰銀 

9.23

+0.09

9.05

9.23

9.05

9.22

9.23

1,377,949

408

1,623,463

13.982838

聯邦銀 

10.60

0

10.65

10.65

10.55

10.55

10.60

1,825,333

365

1,711,830

7.572841

台開  

12.40

+0.10

12.30

12.40

12.25

12.35

12.40

1,353,611

317

619,798

0.002845

遠東銀 

11.70

-0.10

11.80

11.95

11.70

11.70

11.75

2,658,075

583

2,231,691

10.932847

大眾銀 

10.20

+0.29

9.91

10.25

9.91

10.15

10.20

10,275,094

1,813

2,247,773

12.142849

安泰銀 

13.95

-0.20

14.15

14.25

13.90

13.95

14.00

642,000

223

1,503,206

8.402850

新產  

19.40

+0.20

19.20

19.40

19.20

19.35

19.40

203,000

101

315,963

10.962851

中再保 

13.50

-0.05

13.55

13.55

13.40

13.40

13.50

51,650

39

551,250

22.132852

第一保 

14.80

+0.15

14.65

14.80

14.45

14.65

14.80

403,807

159

301,163

13.332855

統一證 

16.30

0

16.30

16.30

16.15

16.30

16.35

207,888

124

1,323,119

22.642856

元富證 

9.55

-0.05

9.58

9.62

9.55

9.55

9.56

863,435

302

1,528,572

32.932880

華南金 

16.65

+0.15

16.55

16.65

16.45

16.60

16.65

7,664,651

2,342

8,625,030

15.422881

富邦金 

31.80

+0.05

31.80

31.80

31.45

31.75

31.80

15,170,828

4,646

9,523,651

11.482882

國泰金 

31.95

-0.30

32.25

32.40

31.80

31.90

31.95

22,728,192

6,145

10,865,385

35.902883

開發金 

7.40

+0.03

7.39

7.41

7.35

7.40

7.41

52,178,529

5,210

14,456,164

56.922884

玉山金 

16.60

-0.15

16.75

16.85

16.50

16.55

16.60

9,823,545

2,481

4,810,700

18.242885

元大金 

15.70

+0.10

15.70

15.80

15.55

15.65

15.70

19,102,180

3,935

10,016,210

32.042886

兆豐金 

22.60

+0.10

22.55

22.70

22.45

22.60

22.65

17,319,660

4,665

11,449,823

12.352887

台新金 

11.50

+0.10

11.40

11.50

11.35

11.45

11.50

25,219,173

3,440

6,891,447

8.582888

新光金 

8.43

-0.01

8.44

8.44

8.39

8.42

8.43

26,600,868

4,480

8,436,387

6.342889

國票金 

9.01

0

9.06

9.06

9.00

9.01

9.02

1,257,196

402

2,552,980

27.302890

永豐金 

12.25

0

12.30

12.30

12.15

12.20

12.25

13,695,113

2,692

7,542,273

20.082891

中信金 

17.80

+0.05

17.85

17.85

17.65

17.75

17.80

31,666,050

4,703

12,417,026

12.282892

第一金 

18.30

+0.20

18.15

18.30

18.10

18.25

18.30

13,386,669

3,874

8,125,360

15.252901

欣欣  

34.80

+2.25

34.30

34.80

34.30

34.80

0.00

528,587

185

73,043

77.332903

遠百  

32.00

+0.60

31.50

32.00

31.40

31.95

32.00

5,896,846

2,791

1,369,879

24.812904

匯僑  

28.20

0

28.20

28.40

28.20

28.20

28.25

153,043

82

69,034

11.702905

三商行 

27.95

-0.25

28.20

28.35

27.90

27.95

28.00

1,225,800

631

630,733

34.942906

高林  

12.35

+0.10

12.30

12.40

12.30

12.35

12.40

262,768

93

242,404

19.922908

特力  

21.10

0

21.10

21.15

21.05

21.10

21.15

305,406

122

521,955

16.612910

統領  

25.15

+0.15

25.15

25.20

24.90

24.85

25.20

11,001

10

208,725

59.882911

麗嬰房 

24.75

+0.90

23.80

24.85

23.80

24.75

24.80

2,282,007

1,240

211,295

22.712912

統一超  156.50

-1.50

158.00

158.00

156.00

156.00

156.50

1,765,872

1,117

1,039,622

26.532913

農林  

16.05

+0.05

16.05

16.20

16.00

16.05

16.15

2,306,620

566

616,440

32.102915

潤泰全 

69.20

+0.80

68.90

69.60

68.50

69.20

69.30

4,159,664

2,110

841,434

17.133002

歐格  

10.80

+0.05

10.80

10.80

10.70

10.75

10.80

17,050

10

102,000

27.003003

健和興 

27.00

+0.10

26.90

27.00

26.75

26.90

27.00

603,059

170

140,259

9.473004

豐達科 

45.90

-0.05

46.00

46.25

45.80

45.90

46.20

53,200

52

23,768

6.763005

神基  

21.80

-0.30

22.10

22.20

21.75

21.80

21.85

7,014,508

2,299

577,937

25.653006

晶豪科 

26.45

+0.45

26.00

26.80

25.85

26.40

26.45

1,743,667

735

260,741

0.003008

大立光  653.00

-1.00

656.00

666.00

652.00

653.00

654.00

1,215,673

1,052

134,140

19.673010

華立  

38.60

-0.25

38.80

38.90

38.60

38.60

38.85

260,920

165

231,390

12.493011

今皓  

10.00

+0.04

10.00

10.30

10.00

10.00

10.10

1,204,477

361

112,719

71.433013

晟銘電 

30.80

-1.15

31.95

32.15

30.20

30.80

30.85

2,919,100

1,107

185,171

0.003014

聯陽  

27.90

+0.20

27.80

28.30

27.80

27.90

27.95

1,346,118

648

202,494

0.003015

全漢  

28.80

+0.30

28.40

28.80

28.35

28.75

28.80

529,690

290

229,274

8.733016

嘉晶  

14.90

-0.10

15.00

15.20

14.85

14.90

15.00

284,881

129

93,870

0.003017

奇鋐  

17.40

-0.20

17.55

17.55

17.30

17.40

17.45

1,253,962

507

335,044

18.133018

同開  

13.20

+0.15

13.20

13.20

13.05

13.05

13.20

6,400

6

43,800

19.703019

亞光  

33.10

+1.20

32.20

33.40

31.75

33.05

33.10

6,015,852

2,742

281,038

0.003021

衛展  

12.90

+0.05

13.00

13.00

12.75

12.75

12.95

13,136

10

38,116

3.533022

威達電 

53.50

+0.20

53.20

53.90

53.20

53.50

53.70

849,804

407

226,908

10.553023

信邦  

25.65

0

25.65

25.70

25.55

25.65

25.70

828,517

230

180,928

9.333024

憶聲  

7.74

+0.16

7.60

7.74

7.58

7.74

7.75

329,645

147

287,157

0.003025

星通  

8.42

-0.03

8.42

8.56

8.42

8.42

8.45

82,001

42

70,920

0.003026

禾伸堂 

25.80

-0.20

26.00

26.00

25.80

25.80

25.85

291,473

172

320,217

12.653027

盛達  

14.10

-0.10

14.30

14.40

14.05

14.10

14.15

488,100

172

94,793

16.213028

增你強 

19.45

+0.15

19.25

19.45

19.20

19.35

19.45

386,000

162

213,352

9.313029

零壹  

17.20

+0.30

16.90

17.40

16.80

17.15

17.20

571,226

300

94,744

22.053030

德律  

47.55

-0.15

47.70

48.05

47.45

47.55

47.60

1,133,501

590

222,846

10.763031

佰鴻  

17.80

+0.10

17.90

17.95

17.70

17.75

17.80

329,865

151

196,674

0.003032

偉訓  

8.37

+0.02

8.35

8.38

8.35

8.35

8.37

20,318

14

103,285

93.003033

威健  

21.85

+0.15

21.75

21.90

21.75

21.80

21.85

99,165

56

243,938

9.073034

聯詠   102.50

+0.50

103.50

104.00

102.00

102.50

103.00

4,781,266

2,374

602,940

17.373035

智原  

46.00

-0.20

46.35

46.50

45.95

45.95

46.00

3,923,420

2,151

402,309

35.383036

文曄  

36.30

-0.10

36.40

36.80

36.30

36.30

36.45

407,636

311

336,638

10.933037

欣興  

36.15

+0.85

35.65

36.15

35.25

36.10

36.15

14,691,656

4,984

1,538,605

14.013038

全台  

6.88

-0.08

6.96

7.06

6.86

6.87

6.88

475,145

150

226,107

0.003040

遠見  

14.55

-0.20

14.70

14.75

14.55

14.55

14.75

156,160

67

103,865

37.313041

揚智  

37.05

-0.75

38.10

38.25

36.40

37.05

37.10

8,596,746

3,572

308,949

12.653042

晶技  

48.85

0

49.30

49.40

48.60

48.80

48.85

4,489,076

1,583

302,242

14.413043

科風  

11.45

-0.05

11.55

11.75

11.45

11.45

11.50

1,595,270

588

194,878

0.003044

健鼎  

73.60

+0.10

74.00

74.20

73.00

73.60

73.70

5,431,292

3,139

525,605

11.323045

台灣大  105.50

-1.00

107.50

108.00

105.00

105.50

106.00

6,328,746

3,242

3,420,832

25.793046

建碁  

5.90

-0.02

5.85

5.92

5.80

5.86

5.90

67,881

37

155,649

24.583047

訊舟  

13.65

-0.25

13.90

13.90

13.60

13.65

13.70

2,406,570

727

173,959

0.003048

益登  

10.30

0

10.20

10.35

10.20

10.25

10.30

67,436

33

161,100

16.093049

和鑫  

11.85

-0.25

12.20

12.20

11.80

11.85

11.90

7,820,769

1,937

883,950

0.003050

鈺德  

5.80

-0.33

6.02

6.21

5.80

5.80

6.05

701,200

165

207,055

0.003051

力特  

2.63

-0.14

2.58

2.90

2.58

2.62

2.70

104,148

38

267,224

0.003052

夆典  

10.70

+0.15

10.55

10.70

10.50

10.65

10.70

1,358,376

317

193,976

7.753054

萬國  

10.65

0

10.70

10.75

10.65

10.60

10.65

53,000

23

77,603

17.753055

蔚華科 

12.60

0

12.45

12.65

12.45

12.55

12.60

119,036

56

130,594

57.273056

總太  

25.80

-0.05

25.85

26.05

25.80

25.80

25.85

313,320

145

132,392

5.563057

喬鼎  

15.40

-0.20

15.70

15.75

15.40

15.40

15.45

737,382

275

150,935

59.233058

立德  

16.35

+0.35

16.00

16.60

16.00

16.30

16.35

3,172,945

1,068

150,786

10.623059

華晶科 

17.80

0

18.00

18.20

17.80

17.80

17.85

2,989,340

949

396,101

0.003060

銘異  

88.00

+0.30

88.30

88.30

87.70

87.90

88.00

1,094,551

717

164,298

14.103061

璨圓  

21.70

-0.10

22.00

22.20

21.65

21.70

21.75

5,543,450

1,657

391,764

0.003062

建漢  

23.80

+1.55

22.40

23.80

22.30

23.80

0.00

4,544,814

1,898

325,581

21.253080

威力盟 

14.25

-0.20

14.50

14.85

14.20

14.25

14.30

3,779,812

950

170,050

0.003090

日電貿 

23.70

-0.25

24.00

24.05

23.60

23.65

23.70

192,126

144

114,508

12.813094

聯傑  

18.40

-0.20

18.55

18.80

18.40

18.40

18.50

123,552

71

85,259

24.533130

一零四 

71.80

0

71.50

72.50

71.50

71.50

71.90

14,250

15

34,013

13.133149

正達  

94.40

+4.40

92.00

95.00

91.60

94.30

94.40

12,463,410

7,118

235,525

31.683164

景岳  

38.35

-0.50

38.50

39.20

38.30

38.35

38.50

347,400

223

52,613

39.133189

景碩  

86.80

+0.30

86.90

87.60

86.80

86.80

86.90

1,946,474

1,381

446,000

14.023209

全科  

25.60

-0.05

25.70

25.80

25.55

25.60

25.65

343,706

269

94,664

16.523229

晟鈦  

7.53

+0.07

7.53

7.55

7.49

7.50

7.54

38,046

20

57,969

68.453231

緯創  

35.85

+0.70

35.30

36.20

35.30

35.80

35.85

16,304,836

5,306

2,197,943

9.993257

虹冠電 

31.70

0

31.85

32.10

31.70

31.70

31.90

234,091

163

38,728

10.433296

勝德  

20.40

-0.85

21.25

21.90

20.10

20.40

20.45

1,030,750

398

112,116

291.433305

昇貿  

34.80

0

34.80

35.25

34.65

34.80

35.00

138,666

107

118,876

9.113308

聯德  

7.57

-0.28

7.33

7.70

7.33

7.54

7.65

49,000

22

99,949

0.003311

閎暉  

56.90

-0.20

57.20

57.50

56.50

56.90

57.00

843,908

586

184,564

8.153312

弘憶股 

10.80

-0.10

10.90

11.00

10.70

10.80

10.85

143,935

48

87,157

9.313315

宣昶  

21.85

+0.10

21.60

22.25

21.60

21.85

21.90

68,000

48

70,281

10.403356

奇偶   116.50

+0.50

116.50

116.50

115.50

116.00

116.50

129,690

116

57,834

14.643376

新日興  114.00

+7.00

108.50

114.00

108.00

114.00

0.00

6,693,064

3,056

158,432

31.233380

明泰  

21.05

+0.15

21.00

21.10

20.85

21.05

21.10

819,800

311

516,235

10.473383

新世紀 

27.25

-0.25

27.50

27.95

27.10

27.25

27.30

917,649

595

291,160

0.003406

玉晶光  248.50

+16.00

235.00

248.50

235.00

248.50

0.00

10,371,821

7,469

89,195

23.203419

譁裕  

16.05

+0.40

16.00

16.50

15.75

16.05

16.10

1,261,077

567

102,195

0.003432

台端  

11.30

+0.05

11.40

11.45

11.20

11.30

11.35

103,000

58

65,626

0.003443

創意   119.50

+1.00

118.50

119.50

117.00

119.00

119.50

1,731,927

925

134,011

29.653450

聯鈞  

41.30

+0.40

41.00

41.90

41.00

41.30

41.35

1,195,081

725

76,642

23.203454

晶睿  

95.70

-0.90

96.80

97.00

95.50

95.70

95.90

643,748

408

68,884

13.073474

華亞科 

5.24

+0.16

5.11

5.29

5.10

5.24

5.25

10,233,790

2,584

4,641,695

0.003481

奇美電 

11.35

+0.20

11.15

11.45

11.15

11.35

11.40

68,337,848

10,996

7,912,970

0.003494

誠研  

17.15

+0.45

16.80

17.30

16.80

17.15

17.20

447,150

147

138,046

114.333501

維熹  

41.10

0

41.10

41.50

41.05

41.10

41.25

50,463

45

111,227

8.693504

揚明光 

91.50

+0.10

91.40

92.50

91.40

91.40

91.50

693,321

534

114,059

26.993514

昱晶  

30.50

-0.40

30.90

31.30

30.50

30.50

30.60

3,402,608

1,672

338,851

0.003515

華擎   106.50

+0.50

106.00

106.50

106.00

106.00

106.50

68,052

44

115,041

10.253518

柏騰  

38.15

+2.45

36.00

38.15

35.90

38.15

0.00

2,262,843

740

84,231

0.003519

綠能  

20.80

0

21.00

21.20

20.75

20.80

20.85

4,038,264

1,483

321,851

0.003532

台勝科 

37.00

+0.50

36.00

37.00

36.00

36.75

37.00

254,100

176

775,696

0.003533

嘉澤  

91.80

-0.70

92.60

93.00

91.60

91.80

91.90

690,400

571

93,477

9.813535

晶彩科 

13.35

-0.15

13.30

13.65

13.30

13.35

13.40

821,400

354

78,597

0.003536

誠創  

8.72

+0.04

8.68

8.80

8.60

8.72

8.79

74,044

35

115,894

0.003545

旭曜  

37.60

-0.35

38.10

38.10

37.40

37.60

37.65

2,303,200

1,798

138,458

69.633550

聯穎  

14.10

+0.10

14.10

14.15

13.90

14.10

14.15

155,000

48

85,000

0.003557

嘉威  

9.09

+0.03

9.06

9.16

8.97

9.06

9.09

459,700

179

109,434

0.003559

全智科 

19.00

-0.25

19.30

19.30

19.00

19.00

19.10

1,409,295

638

117,426

14.073561

昇陽科 

22.00

+0.10

21.90

22.35

21.65

22.00

22.05

9,253,170

3,315

287,039

0.003573

穎台  

49.80

-0.50

50.40

50.70

49.70

49.80

49.90

404,460

308

146,457

0.003576

新日光 

19.30

0

19.30

19.70

19.15

19.30

19.35

7,027,675

2,698

429,314

0.003579

尚志  

28.30

-0.05

28.50

28.95

28.05

28.30

28.35

1,032,319

557

115,572

0.003584

介面  

30.30

-0.20

30.65

30.85

30.30

30.30

30.35

924,411

439

107,652

0.003588

通嘉  

58.10

+0.20

59.40

59.40

58.10

58.10

58.40

74,920

67

44,580

20.103591

艾笛森 

48.25

+0.95

47.30

48.50

47.30

48.25

48.30

4,383,261

1,958

116,054

49.233593

力銘  

10.45

+0.20

10.25

10.60

10.25

10.45

10.50

150,020

68

112,743

0.003596

智易  

32.75

+0.05

32.70

33.30

32.70

32.75

32.85

407,434

227

140,484

10.533598

奕力   104.00

-1.50

106.00

106.00

102.50

104.00

104.50

2,278,343

1,517

66,380

9.973599

旺能  

13.25

+0.15

13.00

13.30

13.00

13.20

13.25

230,150

95

154,788

0.003605

宏致  

46.55

-0.65

47.50

47.50

46.50

46.55

46.60

754,093

488

124,347

12.063607

谷崧  

54.20

+0.10

54.30

54.50

53.50

54.00

54.20

535,114

249

111,834

37.123617

碩天  

57.10

-0.60

57.70

57.80

57.10

57.10

57.20

127,000

94

79,118

12.253622

洋華  

73.00

0

73.90

75.40

73.00

73.00

73.10

3,363,572

2,076

150,620

0.003638

F-IML

103.00

+1.50

102.00

103.50

102.00

102.50

103.00

579,598

561

80,219

13.223645

達邁  

40.20

-0.15

40.50

40.65

40.00

40.20

40.30

334,121

223

113,788

18.793653

健策  

87.80

+0.50

87.00

87.90

86.60

87.70

87.80

627,160

513

106,824

22.693665

F-貿聯 

36.00

+1.30

34.80

36.00

34.80

35.95

36.00

869,220

483

66,617

9.843669

圓展  <

社群留言