回到頂端
|||
熱門: 小七優惠 颱風 85度C

■全球債券期貨指數一覽

中央商情網/ 2012.09.21 00:00
2012年 9月20日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

146-28

+0-05

146-27

146-30

146-24T-Bond

ZBH13 (Mar '13)

145-18s

+0-09

145-16

145-18

145-13Ultra T-Bond

UDZ12 (Dec '12)

161-26

+0-06

161-25

162-00

161-25Ultra T-Bond

UDH13 (Mar '13)

161-20s

+0-18

0-00

161-20

161-2010-Year T-Note

ZNZ12 (Dec '12)

132-150

+0-020

132-140

132-165

132-13510-Year T-Note

ZNH13 (Mar '13)

131-240s

+0-070

0-000

131-240

131-2405-Year T-Note

ZFZ12 (Dec '12)

124-075

+0-005

124-070

124-080

124-0675-Year T-Note

ZFH13 (Mar '13)

124-015s

unch

0-000

124-015

124-0152-Year T-Note

ZTZ12 (Dec '12)

110-062

-0-002

110-065

110-065

110-0622-Year T-Note

ZTH13 (Mar '13)

110-050s

+0-002

0-000

110-050

110-05010-Year Swaps

SRZ12 (Dec '12)

119-180s

+0-100

119-080

119-260

119-08010-Year Swaps

SRH13 (Mar '13)

118-295s

+0-100

0-000

118-295

118-2955-Year Swaps

SAZ12 (Dec '12)

115-065

+0-020

115-065

115-065

115-0655-Year Swaps

SAH13 (Mar '13)

114-200s

+0-015

0-000

114-200

114-20030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700s

+0.0050

99.8600

99.8750

99.860030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8650

99.8750

99.8600Eurodollar

GEZ12 (Dec '12)

99.6600

unch

99.6600

99.6600

99.6600Eurodollar

GEH13 (Mar '13)

99.6500

unch

99.6500

99.6500

99.6500

社群留言