指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
146-28
+0-05
146-27
146-30
146-24T-Bond
ZBH13 (Mar '13)
145-18s
+0-09
145-16
145-18
145-13Ultra T-Bond
UDZ12 (Dec '12)
161-26
+0-06
161-25
162-00
161-25Ultra T-Bond
UDH13 (Mar '13)
161-20s
+0-18
0-00
161-20
161-2010-Year T-Note
ZNZ12 (Dec '12)
132-150
+0-020
132-140
132-165
132-13510-Year T-Note
ZNH13 (Mar '13)
131-240s
+0-070
0-000
131-240
131-2405-Year T-Note
ZFZ12 (Dec '12)
124-075
+0-005
124-070
124-080
124-0675-Year T-Note
ZFH13 (Mar '13)
124-015s
unch
0-000
124-015
124-0152-Year T-Note
ZTZ12 (Dec '12)
110-062
-0-002
110-065
110-065
110-0622-Year T-Note
ZTH13 (Mar '13)
110-050s
+0-002
0-000
110-050
110-05010-Year Swaps
SRZ12 (Dec '12)
119-180s
+0-100
119-080
119-260
119-08010-Year Swaps
SRH13 (Mar '13)
118-295s
+0-100
0-000
118-295
118-2955-Year Swaps
SAZ12 (Dec '12)
115-065
+0-020
115-065
115-065
115-0655-Year Swaps
SAH13 (Mar '13)
114-200s
+0-015
0-000
114-200
114-20030-Day Fed Funds
ZQZ12 (Dec '12)
99.8700s
+0.0050
99.8600
99.8750
99.860030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8650
99.8750
99.8600Eurodollar
GEZ12 (Dec '12)
99.6600
unch
99.6600
99.6600
99.6600Eurodollar
GEH13 (Mar '13)
99.6500
unch
99.6500
99.6500
99.6500