收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,768.4500
-0.1000
-0.0060
1,768.6000
1,768.6000
1,768.4000
1,768.6000
1,770.4000
-0.1070GOLDAU
1,695.1180
0.6740
0.0400
1,694.6960
1,695.2890
1,694.3800
1,694.2650
1,678.1050
1.0030OZBG
114.7000
-0.3010
-0.2620
114.8000
114.8000
114.7000
115.0010
115.0000
-0.2610GOLDPL
1,768.5000
0.0000
0.0000
1,768.6000
1,768.6000
1,768.5000
1,768.5000
1,770.5500
-0.1160GOLDPLSF
53,064.0000
1.0000
0.0020 53,066.0000 53,066.0000 53,064.0000 53,063.0000 52,755.0000
0.5860MCXGOLD
31,895.0000
185.0000
0.5830 31,958.0000 31,958.0000 31,895.0000 31,710.0000 31,953.0000
-0.1820IADMGOLD
767.7780
-0.8200
-0.1100
765.6300
768.6460
762.3090
768.6030
770.5000
-0.3500【Fixes】GOLDLNAM
1,760.0000
-14.5000
-0.8200
1,760.0000
1,760.0000
1,760.0000
1,774.5000
1,730.5000
1.7000GOLDECAM
1,360.3340
-1.1050
-0.0810
1,360.3340
1,360.3340
1,360.3340
1,361.4390
1,339.8110
1.5320GOLDBPAM
1,088.0320
-4.5060
-0.4120
1,088.0320
1,088.0320
1,088.0320
1,092.5380
1,073.6440
1.3400GOLDLNPM
1,758.5000
-8.2500
-0.4700
1,758.5000
1,758.5000
1,758.5000
1,766.7500
1,733.2500
1.4600GOLDECPM
1,359.3850
4.3080
0.3180
1,359.3850
1,359.3850
1,359.3850
1,355.0770
1,343.1880
1.2060GOLDBPPM
1,086.7010
-2.6080
-0.2390
1,086.7010
1,086.7010
1,086.7010
1,089.3090
1,076.1520
0.9800GLDBLXUS
1,762.5000
-12.1000
-0.6800
1,762.5000
1,762.5000
1,762.5000
1,774.6000
1,730.7500
1.8300GLDBLXEU
43,720.0000
-10.0000
-0.0200 43,720.0000 43,720.0000 43,720.0000 43,730.0000 43,220.0000
1.1600【Futures Prices】GCZ2
1,770.7000
-0.9000
-0.0510
1,772.4000
1,774.9000
1,757.7000
1,771.7000
1,772.1000
-0.0730JGQ3
4,461.0000
19.0000
0.4280
4,442.0000
4,471.0000
4,426.0000
4,442.0000
4,338.0000
2.8350ZPZ2
1,770.2000
-1.5000
-0.0850
1,762.3000
1,762.3000
1,762.3000
1,771.7000
1,772.1000
-0.1070XGZ2
1,771.4000
0.1000
0.0060
1,773.8000
1,775.4000
1,758.1000
1,771.7000
1,772.1000
-0.0170Z7V2
1,767.6000
-3.0000
-0.1690
1,767.2000
1,770.5000
1,755.8000
1,770.6000
1,765.0000
0.1470【Indications】GBS
170.5200
-0.8600
-0.5020
170.4300
170.7400
169.9500
171.3800
167.5350
1.7820【Thai Dealers】THGOBRBY
25,650.0000 -100.0000
-0.3900 25,700.0000 25,700.0000 25,650.0000 25,750.0000 25,650.0000
0.0000THGOBRSL
25,750.0000 -100.0000
-0.3900 25,800.0000 25,800.0000 25,750.0000 25,850.0000 25,750.0000
0.0000THGOORBY
25,271.7200 -106.1200
-0.4200 25,332.3600 25,332.3600 25,271.7200 25,377.8400 25,271.7200
0.0000THGOORSL
26,150.0000 -100.0000
-0.3800 26,200.0000 26,200.0000 26,150.0000 26,250.0000 26,150.0000
0.0000【GOFO Means】GOFO
GDLRG1M
0.4350
0.0090
2.1127
0.4350
0.4350
0.4350
0.4260
0.3650
19.1781GDLRG2M
0.4433
0.0033
0.7568
0.4433
0.4433
0.4433
0.4400
0.3967
11.7629GDLRG3M
0.4633
-0.0027
-0.5730
0.4633
0.4633
0.4633
0.4660
0.4433
4.5113GDLRG6M
0.5083
-0.0037
-0.7168
0.5083
0.5083
0.5083
0.5120
0.5100
-0.3275GDLRG12M
0.5383
0.0003
0.0613
0.5383
0.5383
0.5383
0.5380
0.5433
-0.9203