回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.09.21 00:00
2012年 9月20日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,768.4500

-0.1000

-0.0060

1,768.6000

1,768.6000

1,768.4000

1,768.6000

1,770.4000

-0.1070GOLDAU

1,695.1180

0.6740

0.0400

1,694.6960

1,695.2890

1,694.3800

1,694.2650

1,678.1050

1.0030OZBG

114.7000

-0.3010

-0.2620

114.8000

114.8000

114.7000

115.0010

115.0000

-0.2610GOLDPL

1,768.5000

0.0000

0.0000

1,768.6000

1,768.6000

1,768.5000

1,768.5000

1,770.5500

-0.1160GOLDPLSF

53,064.0000

1.0000

0.0020 53,066.0000 53,066.0000 53,064.0000 53,063.0000 52,755.0000

0.5860MCXGOLD

31,895.0000

185.0000

0.5830 31,958.0000 31,958.0000 31,895.0000 31,710.0000 31,953.0000

-0.1820IADMGOLD

767.7780

-0.8200

-0.1100

765.6300

768.6460

762.3090

768.6030

770.5000

-0.3500【Fixes】GOLDLNAM

1,760.0000

-14.5000

-0.8200

1,760.0000

1,760.0000

1,760.0000

1,774.5000

1,730.5000

1.7000GOLDECAM

1,360.3340

-1.1050

-0.0810

1,360.3340

1,360.3340

1,360.3340

1,361.4390

1,339.8110

1.5320GOLDBPAM

1,088.0320

-4.5060

-0.4120

1,088.0320

1,088.0320

1,088.0320

1,092.5380

1,073.6440

1.3400GOLDLNPM

1,758.5000

-8.2500

-0.4700

1,758.5000

1,758.5000

1,758.5000

1,766.7500

1,733.2500

1.4600GOLDECPM

1,359.3850

4.3080

0.3180

1,359.3850

1,359.3850

1,359.3850

1,355.0770

1,343.1880

1.2060GOLDBPPM

1,086.7010

-2.6080

-0.2390

1,086.7010

1,086.7010

1,086.7010

1,089.3090

1,076.1520

0.9800GLDBLXUS

1,762.5000

-12.1000

-0.6800

1,762.5000

1,762.5000

1,762.5000

1,774.6000

1,730.7500

1.8300GLDBLXEU

43,720.0000

-10.0000

-0.0200 43,720.0000 43,720.0000 43,720.0000 43,730.0000 43,220.0000

1.1600【Futures Prices】GCZ2

1,770.7000

-0.9000

-0.0510

1,772.4000

1,774.9000

1,757.7000

1,771.7000

1,772.1000

-0.0730JGQ3

4,461.0000

19.0000

0.4280

4,442.0000

4,471.0000

4,426.0000

4,442.0000

4,338.0000

2.8350ZPZ2

1,770.2000

-1.5000

-0.0850

1,762.3000

1,762.3000

1,762.3000

1,771.7000

1,772.1000

-0.1070XGZ2

1,771.4000

0.1000

0.0060

1,773.8000

1,775.4000

1,758.1000

1,771.7000

1,772.1000

-0.0170Z7V2

1,767.6000

-3.0000

-0.1690

1,767.2000

1,770.5000

1,755.8000

1,770.6000

1,765.0000

0.1470【Indications】GBS

170.5200

-0.8600

-0.5020

170.4300

170.7400

169.9500

171.3800

167.5350

1.7820【Thai Dealers】THGOBRBY

25,650.0000 -100.0000

-0.3900 25,700.0000 25,700.0000 25,650.0000 25,750.0000 25,650.0000

0.0000THGOBRSL

25,750.0000 -100.0000

-0.3900 25,800.0000 25,800.0000 25,750.0000 25,850.0000 25,750.0000

0.0000THGOORBY

25,271.7200 -106.1200

-0.4200 25,332.3600 25,332.3600 25,271.7200 25,377.8400 25,271.7200

0.0000THGOORSL

26,150.0000 -100.0000

-0.3800 26,200.0000 26,200.0000 26,150.0000 26,250.0000 26,150.0000

0.0000【GOFO Means】GOFO

GDLRG1M

0.4350

0.0090

2.1127

0.4350

0.4350

0.4350

0.4260

0.3650

19.1781GDLRG2M

0.4433

0.0033

0.7568

0.4433

0.4433

0.4433

0.4400

0.3967

11.7629GDLRG3M

0.4633

-0.0027

-0.5730

0.4633

0.4633

0.4633

0.4660

0.4433

4.5113GDLRG6M

0.5083

-0.0037

-0.7168

0.5083

0.5083

0.5083

0.5120

0.5100

-0.3275GDLRG12M

0.5383

0.0003

0.0613

0.5383

0.5383

0.5383

0.5380

0.5433

-0.9203

社群留言