股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,584.88
6.08
0.39
1,573.84
1,588.98
1,569.52
1,578.80
1,519.81
4.28QLT
7.69
0.16
2.13
7.69
7.70
7.59
7.53
7.57
1.59ALLERGAN
90.30
1.18
1.32
88.98
90.51
88.78
89.12
89.31
1.11輝瑞藥廠
24.41
0.25
1.04
24.13
24.41
24.04
24.16
24.25
0.66默克製藥
44.89
0.38
0.85
44.36
44.97
44.35
44.51
44.66
0.52美商亞培
69.86
0.51
0.74
69.14
69.86
68.98
69.35
69.27
0.85AMGEN
82.30
0.59
0.72
81.47
82.33
81.40
81.71
83.33
-1.23BIOGEN IDEC製藥
156.06
1.02
0.66
156.02
156.57
153.87
155.04
152.50
2.33必治妥
33.08
0.18
0.55
32.85
33.10
32.82
32.90
33.71
-1.87嬌生
68.90
0.30
0.44
68.41
68.99
68.33
68.60
68.99
-0.13諾華公司
60.57
0.24
0.40
60.33
60.60
60.29
60.33
60.06
0.85禮來製藥
47.02
0.16
0.34
46.77
47.10
46.75
46.86
47.15
-0.28GILEAD
67.32
0.11
0.16
66.83
67.40
66.06
67.21
60.25
11.74探索診斷
62.57
0.10
0.16
62.29
62.73
62.03
62.47
62.19
0.61葛蘭素史克藥廠
46.58
-0.14
-0.30
46.41
46.67
46.22
46.72
46.70
-0.26阿斯利康
47.96
-0.15
-0.31
47.75
48.05
47.64
48.11
47.34
1.31CP實驗室
90.70
-0.50
-0.55
90.72
91.19
90.32
91.20
90.46
0.27