票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,596.93
18.97
0.14
13,575.17
13,599.02
13,503.00
13,577.96
13,539.86
0.42NASDAQ 指數
3,175.96
-6.66
-0.21
3,166.84
3,178.45
3,156.46
3,182.62
3,155.83
0.64費城半導體指數
394.63
-3.90
-0.98
396.62
396.62
392.55
398.53
401.79
-1.78超微
3.59
-0.07
-1.91
3.65
3.66
3.59
3.66
3.92
-8.42艾爾特拉
36.85
-0.24
-0.65
37.02
37.03
36.54
37.09
37.63
-2.07應用材料
11.43
-0.07
-0.61
11.44
11.47
11.31
11.50
11.83
-3.38博康
36.12
-0.45
-1.23
36.30
36.63
35.85
36.57
36.19
-0.19英特爾
23.18
0.03
0.13
23.07
23.18
22.99
23.15
23.38
-0.86科磊
47.59
-0.84
-1.73
48.19
48.19
47.40
48.43
51.48
-7.56線性科技公司
33.07
0.07
0.20
33.00
33.20
32.81
33.00
33.47
-1.21美光科技
6.44
-0.21
-3.16
6.58
6.59
6.39
6.65
6.62
-2.72國家半導體公司
31.08
0.53
1.73
30.50
31.79
30.33
30.55
28.78
7.99微狄亞視訊
13.60
-0.11
-0.80
13.68
13.75
13.50
13.71
13.68
-0.58新帝
45.95
-0.23
-0.50
45.82
46.32
45.37
46.18
45.36
1.30台積電
14.80
-0.24
-1.60
14.86
14.90
14.74
15.04
15.03
-1.53泰瑞達
14.70
-0.28
-1.87
14.86
14.86
14.62
14.98
16.20
-9.26智霖
34.95
-0.12
-0.34
34.72
35.14
34.72
35.07
34.87
0.23Avago Technologies Ltd
33.73
-1.32
-3.77
34.58
34.91
33.22
35.05
35.09
-3.88Cirrus Logic Inc
43.40
-0.50
-1.14
43.41
43.66
42.92
43.90
41.80
3.83Cree Inc
28.03
-0.62
-2.16
28.39
28.55
27.89
28.65
28.10
-0.25Hittite Microwave Corp
55.84
-0.23
-0.41
55.64
55.96
54.92
56.07
55.53
0.56Lam Research Corp
32.64
-0.20
-0.61
32.73
32.80
32.48
32.84
33.90
-3.72Marvell Technology Group Ltd10.01
-0.08
-0.79
10.03
10.09
9.89
10.09
10.20
-1.86MEMC Electronic Materials Inc3.19
-0.08
-2.45
3.23
3.28
3.17
3.27
3.08
3.57MKS Instruments Inc
25.81
-0.40
-1.53
26.13
26.20
25.73
26.21
27.86
-7.36Power Integrations Inc
33.49
-1.01
-2.93
34.29
34.29
33.44
34.50
34.92
-4.10Rubicon Technology Inc
10.23
-0.48
-4.48
10.58
10.60
10.21
10.71
9.27
10.36STMicroelectronics NV
6.11
-0.10
-1.61
6.05
6.12
5.99
6.21
6.43
-4.98Veeco Instruments Inc
35.06
-0.96
-2.67
35.81
35.88
35.02
36.02
36.59
-4.18