回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.09.21 00:00
2012年 9月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,460.26

-0.79

-0.05

1,461.05

1,461.23

1,449.98

1,461.05K

KELLOGG CO

51.27

0.33

0.65

50.97

51.45

50.96

50.94KEY

KEYCORP

8.98

-0.06

-0.66

8.96

9.00

8.86

9.04KIM

KIMCO REALTY CORP

20.71

-0.19

-0.91

20.78

20.81

20.50

20.90KLAC

KLA-TENCOR CORPORATION

47.59

-0.84

-1.73

48.19

48.19

47.40

48.43KMB

KIMBERLY-CLARK CORP

85.00

0.63

0.75

84.38

85.15

84.38

84.37KMX

CARMAX INC

29.96

-2.01

-6.29

31.00

31.06

29.38

31.97KO

COCA-COLA CO/THE

38.64

0.12

0.31

38.44

38.86

38.40

38.52KR

KROGER CO

23.90

-0.09

-0.38

23.91

24.01

23.85

23.99KSS

KOHLS CORP

53.07

-0.39

-0.73

53.20

53.47

52.50

53.46L

LOEWS CORP

41.44

-0.28

-0.67

41.53

41.58

41.18

41.72LEG

LEGGETT & PLATT INC

24.89

-0.28

-1.11

25.09

25.09

24.69

25.17LEN

LENNAR CORP-A

36.60

0.34

0.94

36.00

36.68

35.77

36.26LH

LABORATORY CRP OF AMER HLDGS

90.70

-0.50

-0.55

90.72

91.19

90.33

91.20LIFE

LIFE TECHNOLOGIES CORP

49.15

0.42

0.86

48.73

49.27

48.52

48.73LLL

L-3 COMMUNICATIONS HOLDINGS

72.23

-0.12

-0.17

71.90

72.29

71.37

72.35LLTC

LINEAR TECHNOLOGY CORP

33.07

0.07

0.20

33.00

33.20

32.81

33.00LLY

ELI LILLY & CO

47.02

0.16

0.34

46.77

47.09

46.77

46.86LM

LEGG MASON INC

25.65

-0.27

-1.04

25.74

25.84

25.55

25.92LMT

LOCKHEED MARTIN CORP

91.18

-1.06

-1.15

91.67

91.87

91.13

92.24LNC

LINCOLN NATIONAL CORP

25.00

-0.25

-0.99

24.93

25.17

24.45

25.25LO

LORILLARD INC

120.85

2.17

1.83

118.36

121.19

118.28

118.68LOW

LOWE'S COS INC

30.00

0.41

1.39

29.48

30.06

29.35

29.59LSI

LSI CORP

7.43

-0.13

-1.72

7.47

7.50

7.30

7.56LTD

LIMITED BRANDS INC

51.75

1.75

3.50

50.27

51.82

50.05

50.00LUK

LEUCADIA NATIONAL CORP

23.74

-0.17

-0.71

23.63

23.88

23.27

23.91LUV

SOUTHWEST AIRLINES CO

8.94

-0.12

-1.32

9.00

9.04

8.87

9.06LXK

LEXMARK INTERNATIONAL INC-A

23.76

-0.10

-0.42

23.88

23.88

23.33

23.86M

MACY'S INC

38.65

-0.39

-1.00

38.72

38.96

38.54

39.04MA

MASTERCARD INC-CLASS A

454.18

2.29

0.51

448.00

459.30

447.43

451.89MAR

MARRIOTT INTERNATIONAL-CL A

40.75

-0.15

-0.37

40.38

40.80

39.75

40.90MAS

MASCO CORP

16.08

0.18

1.13

15.77

16.20

15.68

15.90MAT

MATTEL INC

36.00

0.75

2.13

35.33

36.18

35.16

35.25MCD

MCDONALD'S CORP

93.15

0.32

0.34

92.86

93.20

92.75

92.83MCHP

MICROCHIP TECHNOLOGY INC

34.23

0.02

0.06

34.22

34.32

33.96

34.21MCK

MCKESSON CORP

86.22

0.74

0.87

85.03

86.22

84.66

85.48MCO

MOODY'S CORP

45.39

0.35

0.78

44.71

45.42

44.41

45.04MDP

MEREDITH CORP

36.95

-0.16

-0.43

36.85

37.12

36.60

37.11MDT

MEDTRONIC INC

43.17

0.34

0.79

42.74

43.25

42.69

42.83MET

METLIFE INC

34.70

-0.26

-0.74

34.61

34.81

34.37

34.96MHP

MCGRAW-HILL COMPANIES INC

54.41

0.81

1.51

53.32

54.41

53.29

53.60MJN

MEAD JOHNSON NUTRITION CO

76.53

-0.52

-0.67

77.07

77.22

76.06

77.05MKC

MCCORMICK & CO-NON VTG SHRS

63.37

0.08

0.13

63.34

63.84

63.15

63.29MMC

MARSH & MCLENNAN COS

34.37

-0.13

-0.38

34.32

34.37

34.11

34.50MMM

3M CO

93.58

-0.05

-0.05

93.09

93.62

92.91

93.63MO

ALTRIA GROUP INC

33.61

0.46

1.39

33.19

33.65

33.14

33.15MOLX

MOLEX INC

27.66

-0.13

-0.47

27.64

27.71

27.47

27.79MON

MONSANTO CO

91.06

-0.10

-0.11

90.82

91.43

89.72

91.16MRK

MERCK & CO. INC.

44.89

0.38

0.85

44.44

44.97

44.38

44.51MRO

MARATHON OIL CORP

30.39

-0.01

-0.03

30.12

30.56

30.02

30.40MS

MORGAN STANLEY

17.21

-0.36

-2.05

17.03

17.24

16.85

17.57MSFT

MICROSOFT CORP

31.46

0.41

1.32

30.98

31.48

30.91

31.05MTB

M & T BANK CORP

94.34

0.07

0.07

93.69

94.42

93.10

94.27MU

MICRON TECHNOLOGY INC

6.44

-0.21

-3.16

6.58

6.59

6.39

6.65MUR

MURPHY OIL CORP

54.44

0.33

0.61

53.45

54.63

53.12

54.11MWV

MEADWESTVACO CORP

30.55

0.25

0.83

30.14

30.58

30.03

30.30MWW

MONSTER WORLDWIDE INC

8.00

-0.18

-2.20

8.15

8.34

7.94

8.18MYL

MYLAN INC

24.49

0.08

0.33

24.31

24.64

24.21

24.41NBL

NOBLE ENERGY INC

93.22

-0.16

-0.17

92.40

93.67

91.65

93.38NBR

NABORS INDUSTRIES LTD

15.48

-0.17

-1.09

15.51

15.56

15.11

15.65NDAQ

NASDAQ OMX GROUP/THE

23.72

-0.28

-1.17

23.90

23.93

23.59

24.00NEE

NEXTERA ENERGY INC

68.05

0.54

0.80

67.40

68.08

67.26

67.51NEM

NEWMONT MINING CORP

56.62

-0.23

-0.40

56.13

56.76

56.01

56.85NI

NISOURCE INC

25.59

0.07

0.27

25.50

25.67

25.50

25.52NKE

NIKE INC -CL B

96.72

-0.94

-0.96

97.92

98.20

96.40

97.66NOC

NORTHROP GRUMMAN CORP

66.94

0.04

0.06

66.67

67.00

66.27

66.90NOV

NATIONAL OILWELL VARCO INC

80.60

-1.43

-1.74

80.74

81.27

79.93

82.03NRG

NRG ENERGY INC

21.48

0.03

0.14

21.45

21.63

21.27

21.45NSC

NORFOLK SOUTHERN CORP

66.11

-6.58

-9.05

68.00

68.42

65.59

72.69NSM

NATIONSTAR MORTGAGE HOLDINGS

31.08

0.53

1.73

30.50

31.79

30.33

30.55NTAP

NETAPP INC

35.51

-0.23

-0.64

35.48

35.70

35.25

35.74NTRS

NORTHERN TRUST CORP

47.75

-0.08

-0.17

47.60

47.78

47.14

47.83NU

NORTHEAST UTILITIES

37.17

0.16

0.43

36.89

37.32

36.81

37.01NUE

NUCOR CORP

39.71

0.13

0.33

39.10

39.71

38.81

39.58NVDA

NVIDIA CORP

13.60

-0.11

-0.80

13.68

13.75

13.50

13.71NWL

NEWELL RUBBERMAID INC

19.28

-0.25

-1.28

19.43

19.52

19.23

19.53NWSA

NEWS CORP-CL A

25.02

0.14

0.56

24.71

25.05

24.71

24.88NYT

NEW YORK TIMES CO-A

9.52

0.02

0.21

9.42

9.53

9.36

9.50NYX

NYSE EURONEXT

25.85

-0.26

-1.00

26.01

26.06

25.79

26.11ODP

OFFICE DEPOT INC

2.61

-0.08

-2.97

2.66

2.68

2.60

2.69OI

OWENS-ILLINOIS INC

19.28

-0.17

-0.87

19.22

19.38

18.93

19.45OKE

ONEOK INC

46.98

0.07

0.15

46.64

47.00

46.64

46.91OMC

OMNICOM GROUP

53.20

-0.73

-1.35

53.76

53.99

53.06

54.23ORCL

ORACLE CORP

32.29

-0.50

-1.51

32.60

32.88

32.19

32.78ORLY

O'REILLY AUTOMOTIVE INC

84.08

1.60

1.94

82.12

84.56

81.77

82.48OXY

OCCIDENTAL PETROLEUM CORP

87.60

0.13

0.15

86.87

87.85

86.16

87.47PAYX

PAYCHEX INC

34.47

-0.01

-0.03

34.35

34.55

34.26

34.48PBCT

PEOPLE'S UNITED FINANCIAL

12.06

-0.07

-0.58

12.09

12.12

11.99

12.13PBI

PITNEY BOWES INC

14.37

-0.08

-0.55

14.42

14.48

14.21

14.45PCAR

PACCAR INC

41.96

-0.33

-0.77

41.91

42.07

41.44

42.28PCG

P G & E CORP

42.65

0.11

0.26

42.50

42.70

42.45

42.54PCL

PLUM CREEK TIMBER CO

44.29

0.32

0.73

43.77

44.30

43.43

43.97PCLN

PRICELINE.COM INC

633.77

-5.26

-0.82

635.69

635.69

629.68

639.03PCP

PRECISION CASTPARTS CORP

161.20

1.73

1.08

158.78

161.52

157.60

159.47PCS

METROPCS COMMUNICATIONS INC

11.19

-0.11

-0.97

11.15

11.47

10.82

11.30PDCO

PATTERSON COS INC

34.82

0.63

1.84

34.34

34.84

34.15

34.19PEG

PUBLIC SERVICE ENTERPRISE GP

31.74

0.19

0.60

31.56

31.80

31.56

31.55PEP

PEPSICO INC

71.24

0.39

0.55

70.85

71.58

70.76

70.85PFE

PFIZER INC

24.41

0.25

1.03

24.04

24.41

24.04

24.16PFG

PRINCIPAL FINANCIAL GROUP

28.31

-0.14

-0.49

28.20

28.31

28.02

28.45PG

PROCTER & GAMBLE CO/THE

69.56

0.30

0.43

69.21

69.64

69.21

69.26PGR

PROGRESSIVE CORP

21.00

0.04

0.19

20.89

21.02

20.78

20.96PH

PARKER HANNIFIN CORP

85.55

-0.38

-0.44

85.20

85.63

84.35

85.93PHM

PULTEGROUP INC

16.72

0.29

1.77

16.46

16.74

16.10

16.43PKI

PERKINELMER INC

30.15

0.07

0.23

30.00

30.18

29.80

30.08PLD

PROLOGIS INC

35.31

-0.44

-1.23

35.65

35.68

35.06

35.75PLL

PALL CORP

64.58

-0.34

-0.52

64.57

64.73

64.20

64.92PM

PHILIP MORRIS INTERNATIONAL

92.13

0.49

0.53

91.75

92.25

91.64

91.64PNC

PNC FINANCIAL SERVICES GROUP

65.74

-0.42

-0.63

65.59

65.88

65.09

66.16PNW

PINNACLE WEST CAPITAL

52.42

0.05

0.10

52.34

52.65

52.21

52.37POM

PEPCO HOLDINGS INC

18.82

0.10

0.53

18.69

18.85

18.68

18.72PPG

PPG INDUSTRIES INC

118.37

1.13

0.96

116.25

118.43

116.01

117.24PPL

PPL CORPORATION

28.70

-0.07

-0.24

28.74

28.81

28.59

28.77PRU

PRUDENTIAL FINANCIAL INC

57.05

-0.49

-0.85

56.91

57.47

56.59

57.54PSA

PUBLIC STORAGE

142.05

-1.97

-1.37

143.08

143.15

141.49

144.02PWR

QUANTA SERVICES INC

24.93

-0.41

-1.62

25.13

25.14

24.76

25.34PX

PRAXAIR INC

108.55

0.15

0.14

107.65

108.57

107.61

108.40PXD

PIONEER NATURAL RESOURCES CO

106.52

-0.62

-0.58

106.18

106.89

104.42

107.14QCOM

QUALCOMM INC

64.35

-0.73

-1.12

64.65

64.76

63.19

65.08QEP

QEP RESOURCES INC

32.06

0.02

0.06

31.61

32.30

31.22

32.04QLGC

QLOGIC CORP

12.24

-0.36

-2.86

12.48

12.51

12.19

12.60R

RYDER SYSTEM INC

40.52

-1.24

-2.97

41.47

41.52

40.41

41.76RAI

REYNOLDS AMERICAN INC

43.95

0.34

0.78

43.63

44.16

43.55

43.61RDC

ROWAN COMPANIES PLC-A

35.89

-0.08

-0.22

35.69

35.99

35.30

35.97RF

REGIONS FINANCIAL CORP

7.58

-0.07

-0.92

7.53

7.59

7.37

7.65RHI

ROBERT HALF INTL INC

26.51

-0.41

-1.52

26.61

26.86

26.46

26.92RHT

RED HAT INC

56.84

-0.74

-1.29

57.18

57.40

56.57

57.58RL

RALPH LAUREN CORP

155.47

-3.57

-2.24

157.08

158.27

155.20

159.04ROK

ROCKWELL AUTOMATION INC

72.31

0.30

0.42

71.43

72.37

70.41

72.01ROP

ROPER INDUSTRIES INC

108.79

-0.21

-0.19

108.72

109.33

107.92

109.00ROST

ROSS STORES INC

67.06

1.36

2.07

65.68

67.17

65.41

65.70RRC

RANGE RESOURCES CORP

69.22

0.25

0.36

68.11

69.53

67.81

68.97RRD

RR DONNELLEY & SONS CO

11.75

0.01

0.09

11.69

11.79

11.50

11.74RSG

REPUBLIC SERVICES INC

28.22

-0.30

-1.05

28.34

28.39

28.19

28.52RSH

RADIOSHACK CORP

2.82

0.02

0.71

2.78

2.82

2.76

2.80RTN

RAYTHEON COMPANY

58.05

-0.10

-0.17

57.87

58.15

57.70

58.15S

SPRINT NEXTEL CORP

5.44

-0.12

-2.16

5.54

5.56

5.33

5.56SAI

SAIC INC

12.71

0.02

0.16

12.66

12.72

12.58

12.69SBUX

STARBUCKS CORP

51.21

1.10

2.20

49.81

51.21

49.66

50.11SCG

SCANA CORP

48.49

0.05

0.10

48.44

48.74

48.39

48.44SCHW

SCHWAB (CHARLES) CORP

13.44

-0.21

-1.54

13.54

13.65

13.29

13.65SE

SPECTRA ENERGY CORP

28.87

-0.12

-0.41

28.78

28.95

28.76

28.99SEE

SEALED AIR CORP

16.57

0.46

2.86

16.16

16.58

15.99

16.11SHLD

SEARS HOLDINGS CORP

57.46

-4.14

-6.72

61.54

61.54

57.18

61.60SHW

SHERWIN-WILLIAMS CO/THE

148.09

-0.96

-0.64

148.77

148.87

147.30

149.05SIAL

SIGMA-ALDRICH

73.99

0.19

0.26

73.48

74.00

73.08

73.80SJM

JM SMUCKER CO/THE

87.06

0.48

0.55

86.68

87.24

86.50

86.58SLB

SCHLUMBERGER LTD

75.23

0.52

0.70

74.00

75.28

73.77

74.71SNA

SNAP-ON INC

72.30

-0.61

-0.84

72.55

72.77

72.07

72.91SNDK

SANDISK CORP

45.95

-0.23

-0.50

45.82

46.32

45.37

46.18SNI

SCRIPPS NETWORKS INTER-CL A

61.84

0.18

0.29

61.49

61.91

61.26

61.66SO

SOUTHERN CO/THE

45.24

0.07

0.15

45.09

45.35

45.05

45.17SPG

SIMON PROPERTY GROUP INC

155.89

-4.78

-2.98

156.00

156.10

155.08

160.67SPLS

STAPLES INC

12.34

0.19

1.56

12.14

12.36

11.98

12.15SRCL

STERICYCLE INC

91.43

-2.23

-2.38

93.57

93.58

91.26

93.66SRE

SEMPRA ENERGY

64.79

0.06

0.09

64.57

64.94

64.50

64.73STI

SUNTRUST BANKS INC

28.77

-0.26

-0.90

28.74

28.91

28.45

29.03STJ

ST JUDE MEDICAL INC

42.84

-0.14

-0.33

42.38

42.90

42.20

42.98STT

STATE STREET CORP

43.43

-0.02

-0.05

43.11

43.54

42.86

43.45STZ

CONSTELLATION BRANDS INC-A

33.73

0.57

1.72

33.15

34.16

33.05

33.16SUN

SUNOCO INC

46.74

-0.11

-0.23

46.85

46.91

46.53

46.85SVU

SUPERVALU INC

2.37

-0.03

-1.25

2.40

2.42

2.35

2.40SWK

STANLEY BLACK & DECKER INC

76.33

-0.16

-0.21

75.72

76.57

74.78

76.49SWN

SOUTHWESTERN ENERGY CO

34.03

-0.07

-0.21

33.98

34.38

33.59

34.10SWY

SAFEWAY INC

16.40

-0.06

-0.36

16.46

16.50

16.27

16.46SYK

STRYKER CORP

55.77

-0.12

-0.21

55.62

55.78

55.30

55.89SYMC

SYMANTEC CORP

18.90

-0.04

-0.21

18.90

18.95

18.69

18.94SYY

SYSCO CORP

30.87

-0.15

-0.48

30.95

31.10

30.78

31.02T

AT&T INC

37.94

0.18

0.48

37.65

38.10

37.60

37.76TAP

MOLSON COORS BREWING CO -B

45.65

-0.13

-0.28

45.69

45.83

45.58

45.78TDC

TERADATA CORP

76.08

-0.28

-0.37

75.81

76.29

75.26

76.36TE

TECO ENERGY INC

17.45

0.08

0.46

17.37

17.45

17.33

17.37TEG

INTEGRYS ENERGY GROUP INC

52.76

-0.14

-0.26

52.92

52.94

52.46

52.90TER

TERADYNE INC

14.70

-0.28

-1.87

14.86

14.86

14.62

14.98TGT

TARGET CORP

65.40

0.39

0.60

64.98

65.59

64.55

65.01THC

TENET HEALTHCARE CORP

6.21

0.02

0.32

6.16

6.22

6.09

6.19TIE

TITANIUM METALS CORP

13.40

-0.10

-0.74

13.31

13.42

13.20

13.50TIF

TIFFANY & CO

64.30

-0.26

-0.40

64.07

64.77

63.65

64.56TJX

TJX COMPANIES INC

45.17

-0.12

-0.26

45.00

45.31

44.54

45.29TLAB

TELLABS INC

3.68

-0.02

-0.54

3.67

3.72

3.62

3.70TMK

TORCHMARK CORP

52.23

0.10

0.19

51.81

52.24

51.77

52.13TMO

THERMO FISHER SCIENTIFIC INC

59.72

-0.02

-0.03

59.71

60.10

59.43

59.74TROW

T ROWE PRICE GROUP INC

64.37

-0.10

-0.15

64.21

64.47

63.67

64.47TRV

TRAVELERS COS INC/THE

68.45

0.22

0.32

67.92

68.72

67.90

68.23TSN

TYSON FOODS INC-CL A

16.56

-0.01

-0.06

16.54

16.68

16.46

16.57TSO

TESORO CORP

41.61

0.89

2.19

40.46

41.83

40.02

40.72TSS

TOTAL SYSTEM SERVICES INC

24.12

-0.04

-0.17

24.09

24.13

23.84

24.16TWC

TIME WARNER CABLE

93.58

0.22

0.24

93.11

93.61

92.74

93.36TWX

TIME WARNER INC

45.79

0.28

0.62

45.30

45.81

45.30

45.51TXT

TEXTRON INC

27.54

-0.40

-1.43

27.63

27.78

27.13

27.94TYC

TYCO INTERNATIONAL LTD

55.32

0.16

0.29

55.14

55.36

54.77

55.16UNH

UNITEDHEALTH GROUP INC

54.94

-0.01

-0.02

54.81

54.97

54.42

54.95UNM

UNUM GROUP

20.05

-0.23

-1.13

20.15

20.16

19.92

20.28UNP

UNION PACIFIC CORP

120.95

-4.10

-3.28

120.87

122.27

119.46

125.05UPS

UNITED PARCEL SERVICE-CL B

72.61

-1.66

-2.24

73.79

74.10

72.36

74.27URBN

URBAN OUTFITTERS INC

38.87

-0.22

-0.56

39.20

39.42

38.54

39.09USB

US BANCORP

34.04

-0.30

-0.87

34.11

34.23

33.90

34.34UTX

UNITED TECHNOLOGIES CORP

80.92

-0.80

-0.98

81.31

81.49

80.18

81.72V

VISA INC-CLASS A SHARES

134.61

-0.18

-0.13

134.01

134.83

133.49

134.79VAR

VARIAN MEDICAL SYSTEMS INC

61.24

-0.46

-0.75

61.39

61.67

61.10

61.70VFC

VF CORP

160.20

-0.53

-0.33

160.59

161.24

158.04

160.73VLO

VALERO ENERGY CORP

32.14

-0.08

-0.25

32.11

32.27

31.79

32.22VMC

VULCAN MATERIALS CO

47.78

0.21

0.44

47.19

47.84

46.28

47.57VNO

VORNADO REALTY TRUST

82.62

-1.16

-1.38

83.37

83.37

81.76

83.78VRSN

VERISIGN INC

47.31

0.06

0.12

47.20

47.37

46.97

47.25VTR

VENTAS INC

62.90

-0.38

-0.60

63.11

63.43

62.85

63.28VZ

VERIZON COMMUNICATIONS INC

45.49

0.22

0.49

45.02

45.59

45.01

45.27WAG

WALGREEN CO

35.55

-0.26

-0.73

35.73

35.73

35.27

35.81WAT

WATERS CORP

85.09

0.08

0.09

84.75

85.14

83.81

85.01WEC

WISCONSIN ENERGY CORP

36.79

-0.07

-0.19

36.79

36.89

36.66

36.86WFC

WELLS FARGO & CO

35.20

-0.05

-0.14

35.00

35.23

34.86

35.25WFR

MEMC ELECTRONIC MATERIALS

3.19

-0.08

-2.45

3.23

3.28

3.17

3.27WHR

WHIRLPOOL CORP

84.50

-0.51

-0.60

84.57

85.56

83.61

85.01WIN

WINDSTREAM CORP

10.89

0.03

0.28

10.82

10.98

10.80

10.86WLP

WELLPOINT INC

58.96

-0.07

-0.12

58.83

59.03

58.16

59.03WM

WASTE MANAGEMENT INC

32.55

-0.14

-0.43

32.62

32.63

32.42

32.69WMB

WILLIAMS COS INC

34.36

0.40

1.18

33.81

34.37

33.69

33.96WMT

WAL-MART STORES INC

74.75

0.38

0.51

74.39

74.80

74.37

74.37WPI

WATSON PHARMACEUTICALS INC

84.22

0.49

0.59

83.43

84.36

83.25

83.73WPO

WASHINGTON POST-CLASS B

361.76

-1.41

-0.39

363.29

363.29

359.85

363.17WU

WESTERN UNION CO

18.69

0.10

0.54

18.38

18.72

18.38

18.69WY

WEYERHAEUSER CO

26.26

0.01

0.04

26.12

26.26

25.92

26.25WYN

WYNDHAM WORLDWIDE CORP

53.36

-0.16

-0.30

53.36

53.91

53.20

53.52WYNN

WYNN RESORTS LTD

114.90

-0.79

-0.68

114.43

114.97

113.00

115.69X

UNITED STATES STEEL CORP

20.13

-0.73

-3.50

20.18

20.28

19.62

20.86XEL

XCEL ENERGY INC

27.43

0.01

0.04

27.41

27.57

27.36

27.42XL

XL GROUP PLC

24.28

-0.03

-0.12

24.10

24.28

23.99

24.31XLNX

XILINX INC

34.95

-0.12

-0.34

34.72

35.14

34.72

35.07XOM

EXXON MOBIL CORP

91.52

0.95

1.05

90.18

91.69

90.09

90.57XRAY

DENTSPLY INTERNATIONAL INC

36.75

-0.31

-0.84

36.93

37.09

36.69

37.06XRX

XEROX CORP

7.80

0.01

0.13

7.75

7.81

7.62

7.79YHOO

YAHOO! INC

15.79

-0.07

-0.44

15.76

15.86

15.66

15.86YUM

YUM! BRANDS INC

68.19

0.36

0.53

67.77

68.19

67.40

67.83ZION

ZIONS BANCORPORATION

20.80

-0.35

-1.65

20.90

20.98

20.60

21.15ZMH

ZIMMER HOLDINGS INC

66.76

-0.38

-0.57

66.88

67.13

66.43

67.14

社群留言