回到頂端
|||
熱門: 台大 中國 蔡英文

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.09.21 00:00
2012年 9月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------QCOR

Questcor Pharmaceuti

30.33

37,114,199

+3.98

+15.10%

29.96%

58.91

22.26PE-C

Peco Energy 4.4 Pfd

99.00

10,100

+2.65

+2.75%

56.50%

100.00

84.54MLNX

Mellanox Technologie

107.24

1,203,900

+2.62

+2.50%

51.34%

120.05

26.83PVD

Administradora De Fo

95.45

31,100

+2.60

+2.80%

63.81%

97.45

53.73CSL

Carlisle Companies I

54.86

641,300

+2.54

+4.85%

60.05%

56.67

29.88DLTR

Dollar Tree

49.41

5,166,900

+2.35

+4.99%

57.46%

56.81

33.40VRTS

Virtus Investment Pa

88.13

26,700

+2.33

+2.72%

52.28%

93.74

50.10MA

Mastercard Inc.

454.18

1,133,800

+2.29

+0.51%

70.71%

466.98

293.01LO

Lorillard Inc

120.85

1,604,500

+2.17

+1.83%

44.35%

141.07

105.29LAMR

Lamar Advertising Co

35.26

3,407,700

+2.00

+6.01%

69.03%

36.00

16.49APOG

Apogee Enterprises

19.50

913,300

+1.88

+10.67%

75.43%

20.85

7.79LVNAR

Liberty Interactive

13.45

367,200

+1.87

+16.15%

0%

14.90

10.90BNO

US Brent Oil

79.82

71,000

+1.81

+2.32%

45.64%

89.55

63.00RDEN

Elizabeth Arden

45.77

239,600

+1.81

+4.12%

56.85%

47.50

28.03AZO

Autozone

371.63

1,391,400

+1.79

+0.48%

55.92%

399.10

295.31MNST

Monster Beverage Cor

55.52

2,928,800

+1.77

+3.29%

44.76%

83.96

38.19LMCA

Liberty Media Corp C

104.14

862,300

+1.76

+1.72%

56.85%

106.15

58.51LTD

Limited Brands

51.75

3,946,000

+1.75

+3.50%

68.54%

51.84

34.69LVNTA

Liberty Interactive

49.36

324,100

+1.73

+3.63%

57.92%

52.39

40.00PCP

Precision Castparts

161.20

1,037,300

+1.73

+1.08%

50.97%

179.47

139.87NFLX

Netflix

58.74

5,316,300

+1.70

+2.98%

47.57%

241.88

52.81NVO

Novo Nordisk A/S

157.02

235,300

+1.66

+1.07%

53.80%

160.94

94.58RBC

Regal-Beloit Corp.

75.00

670,200

+1.66

+2.26%

77.46%

75.00

41.65ORLY

O'Reilly Automotive

84.08

2,382,100

+1.60

+1.94%

48.89%

107.13

62.22CAG

Conagra Foods

27.24

17,141,199

+1.59

+6.20%

75.83%

27.75

22.39AHGP

Alliance Holdings Gp

52.13

167,900

+1.58

+3.13%

78.27%

54.64

36.97UGA

US Gasoline

58.05

48,500

+1.49

+2.63%

47.08%

61.95

44.65VCO

Vina Concha Y Toro

40.48

11,900

+1.48

+3.79%

59.40%

47.46

32.55ADBE

Adobe Systems Incorp

34.53

12,398,101

+1.41

+4.26%

65.55%

34.78

22.89NEU

Newmarket Corp.

249.78

66,000

+1.40

+0.56%

52.71%

260.66

140.46SVXY

Short VIX Short-Term

140.52

385,500

+1.38

+0.99%

70.39%

144.42

39.00HFC

Hollyfrontier Corp

41.91

3,781,400

+1.36

+3.35%

63.28%

42.33

21.13ROST

Ross Stores

67.06

2,063,900

+1.36

+2.07%

46.30%

70.82

35.21CMP

Compass Minerals Int

75.63

357,900

+1.35

+1.82%

61.51%

81.36

62.85CCU

Compania Cervecerias

69.09

73,000

+1.34

+1.98%

69.12%

81.92

48.00IACI

Iac/Interactivecorp

54.01

1,172,200

+1.32

+2.51%

64.42%

54.20

36.13DG

Dollar General Corp.

52.45

5,283,500

+1.27

+2.48%

61.76%

56.04

31.55LIVE

Livedeal

6.62

505,500

+1.26

+23.51%

62.61%

18.58

1.02CVX

Chevron Corp.

117.85

7,287,100

+1.25

+1.07%

71.90%

118.50

86.68OC

Owens Corning Inc

35.12

3,440,300

+1.25

+3.69%

66.72%

38.00

18.67TARO

Taro Pharm Inds

#

46.70

58,400

+1.25

+2.75%

78.09%

49.90

17.90CLB

Core Laboratories N.

128.37

315,100

+1.23

+0.97%

63.16%

143.21

82.74NIHD

Nii Holdings

8.21

18,766,100

+1.22

+17.45%

67.48%

39.49

5.65BWLD

Buffalo Wild Wings

83.70

352,400

+1.21

+1.47%

65.69%

94.81

54.28HAE

Haemonetics Corp.

80.48

144,800

+1.21

+1.53%

75.78%

80.48

54.99HTWR

Heartware Internatio

95.02

140,500

+1.20

+1.28%

68.86%

95.46

53.40DLGC

Dialogic

3.50

66,900

+1.19

+51.52%

68.63%

16.10

1.75AGN

Allergan

90.30

2,184,500

+1.18

+1.32%

64.25%

97.09

74.58SPW

Spx Corp.

68.88

679,600

+1.18

+1.74%

63.20%

79.42

40.66TGI

Triumph Group

61.70

559,200

+1.16

+1.92%

57.61%

66.89

43.92

社群留言