公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IHS
Ihs Inc.
94.77
2,992,700
-20.48
-17.77%
20.19%
118.93
69.70BBBY
Bed Bath & Beyond In
62.08
14,595,399
-6.71
-9.75%
33.76%
75.84
52.52HEES
H&E Equipment Servic
13.13
821,500
-6.69
-33.75%
25.57%
21.00
6.80NSC
Norfolk Souther Corp
66.11
12,186,101
-6.58
-9.05%
24.91%
78.50
57.57NVR
Nvr
860.13
42,700
-6.52
-0.75%
58.98%
879.99
554.71GNI
Great Northern Iron
83.00
72,000
-5.83
-6.56%
60.96%
126.01
58.90CLC
Clarcor Inc.
43.75
1,106,900
-5.82
-11.74%
24.21%
54.22
39.50TNH
Terra Nitrogen Compa
215.50
19,300
-5.50
-2.49%
45.29%
298.50
125.03SWKS
Skyworks Solutions
24.03
33,926,301
-5.45
-18.49%
28.65%
31.44
13.72PCLN
Priceline.Com Inc.
633.77
557,200
-5.26
-0.82%
57.90%
774.96
411.26SPG
Simon Property Group
155.89
4,359,400
-4.78
-2.98%
41.32%
164.17
103.32CNI
Canadian National Ra
89.59
1,203,800
-4.40
-4.68%
40.20%
94.83
61.82ALR-B
Alere Inc. Inverness
212.10
52,000
-4.38
-2.02%
50.38%
245.35
185.87CMG
Chipotle Mexican Gri
338.89
562,800
-4.36
-1.27%
63.01%
442.40
277.26SHLD
Sears Holdings Corp.
57.46
1,077,400
-4.14
-6.72%
50.53%
85.90
28.89UNP
Union Pacific Corp.
120.95
5,091,500
-4.10
-3.28%
42.48%
129.27
77.73IPGP
Ipg Photonics Corp.
58.20
1,443,000
-4.08
-6.55%
39.93%
65.77
33.33CLH
Clean Harbors
49.02
1,642,900
-3.87
-7.32%
24.95%
71.63
45.05CEO
Cnooc Limited
200.78
157,800
-3.86
-1.89%
56.64%
234.00
141.27DRN
Real Estate Bull 3X
76.65
302,500
-3.71
-4.62%
43.34%
86.35
30.59IOC
Interoil Corp
83.17
989,600
-3.60
-4.15%
51.70%
99.05
31.18RL
Ralph Lauren Corp.
155.47
672,900
-3.57
-2.24%
47.13%
182.48
121.30MKL
Markel Corp.
444.25
24,700
-3.55
-0.79%
59.25%
453.50
337.50AAPL
Apple Inc.
698.70
11,996,601
-3.40
-0.48%
68.25%
703.99
354.24JCP
J.C. Penney Company
25.83
24,847,602
-3.26
-11.21%
45.12%
43.18
19.06ISRG
Intuitive Surgical
506.34
328,800
-3.05
-0.60%
53.99%
594.89
339.65MTD
Mettler-Toledo Inter
171.93
189,900
-3.04
-1.74%
56.44%
190.02
126.10GMCR
Green Mountain Coffe
27.84
11,638,001
-2.97
-9.64%
52.65%
115.98
17.11DLR
Digital Realty Trust
69.02
2,743,900
-2.97
-4.13%
27.32%
80.59
51.75PANW
Palo Alto Networks I
65.05
258,500
-2.95
-4.34%
49.28%
72.61
51.10FOSL
Fossil
88.80
875,500
-2.93
-3.19%
55.31%
139.20
62.77AVB
Avalonbay Communitie
138.53
1,076,800
-2.93
-2.07%
36.80%
151.23
107.54CF
Cf Industries Holdin
219.93
1,342,900
-2.89
-1.30%
59.83%
227.99
115.34BIDU
Baidu
111.27
4,608,700
-2.87
-2.51%
43.99%
154.15
99.71NUS
Nu Skin Enterprises
38.92
3,808,900
-2.81
-6.73%
33.06%
62.02
36.41XPO
Express-1 Expedited
12.89
1,684,300
-2.71
-17.37%
31.59%
19.40
6.61EQIX
Equinix
195.22
513,800
-2.67
-1.35%
53.54%
212.00
82.43ANAT
American National In
68.14
39,400
-2.67
-3.77%
34.14%
78.08
65.71MELI
Mercadolibre
86.02
458,100
-2.66
-3.00%
58.68%
104.50
48.30BTH
Blyth
38.90
409,300
-2.59
-6.24%
40.64%
46.15
25.62IYT
DJ Transportation Av
88.66
1,450,900
-2.57
-2.82%
38.63%
96.22
70.82CSTR
Coinstar
45.90
2,950,700
-2.56
-5.28%
27.89%
71.82
38.62HLF
Herbalife Ltd
47.10
1,894,800
-2.51
-5.06%
35.66%
73.00
42.15GWR
Genesee & Wyoming
64.72
726,200
-2.42
-3.60%
50.39%
67.95
44.38ESS
Essex Property Trust
151.65
216,900
-2.42
-1.57%
41.67%
161.53
111.25CP
Canadian Pacific Rai
82.76
1,385,100
-2.36
-2.77%
46.31%
88.23
44.74CYMI
Cymer
53.43
515,000
-2.32
-4.16%
31.65%
62.40
34.57DECK
Deckers Outdoor Corp
39.03
4,163,100
-2.28
-5.52%
31.90%
118.90
38.58CMI
Cummins Inc.
96.95
2,936,400
-2.24
-2.26%
46.07%
129.51
79.53SRCL
Stericycle
91.43
445,600
-2.23
-2.38%
44.23%
94.71
75.75