回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.09.21 00:00
2012年 9月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IHS

Ihs Inc.

94.77

2,992,700

-20.48

-17.77%

20.19%

118.93

69.70BBBY

Bed Bath & Beyond In

62.08

14,595,399

-6.71

-9.75%

33.76%

75.84

52.52HEES

H&E Equipment Servic

13.13

821,500

-6.69

-33.75%

25.57%

21.00

6.80NSC

Norfolk Souther Corp

66.11

12,186,101

-6.58

-9.05%

24.91%

78.50

57.57NVR

Nvr

860.13

42,700

-6.52

-0.75%

58.98%

879.99

554.71GNI

Great Northern Iron

83.00

72,000

-5.83

-6.56%

60.96%

126.01

58.90CLC

Clarcor Inc.

43.75

1,106,900

-5.82

-11.74%

24.21%

54.22

39.50TNH

Terra Nitrogen Compa

215.50

19,300

-5.50

-2.49%

45.29%

298.50

125.03SWKS

Skyworks Solutions

24.03

33,926,301

-5.45

-18.49%

28.65%

31.44

13.72PCLN

Priceline.Com Inc.

633.77

557,200

-5.26

-0.82%

57.90%

774.96

411.26SPG

Simon Property Group

155.89

4,359,400

-4.78

-2.98%

41.32%

164.17

103.32CNI

Canadian National Ra

89.59

1,203,800

-4.40

-4.68%

40.20%

94.83

61.82ALR-B

Alere Inc. Inverness

212.10

52,000

-4.38

-2.02%

50.38%

245.35

185.87CMG

Chipotle Mexican Gri

338.89

562,800

-4.36

-1.27%

63.01%

442.40

277.26SHLD

Sears Holdings Corp.

57.46

1,077,400

-4.14

-6.72%

50.53%

85.90

28.89UNP

Union Pacific Corp.

120.95

5,091,500

-4.10

-3.28%

42.48%

129.27

77.73IPGP

Ipg Photonics Corp.

58.20

1,443,000

-4.08

-6.55%

39.93%

65.77

33.33CLH

Clean Harbors

49.02

1,642,900

-3.87

-7.32%

24.95%

71.63

45.05CEO

Cnooc Limited

200.78

157,800

-3.86

-1.89%

56.64%

234.00

141.27DRN

Real Estate Bull 3X

76.65

302,500

-3.71

-4.62%

43.34%

86.35

30.59IOC

Interoil Corp

83.17

989,600

-3.60

-4.15%

51.70%

99.05

31.18RL

Ralph Lauren Corp.

155.47

672,900

-3.57

-2.24%

47.13%

182.48

121.30MKL

Markel Corp.

444.25

24,700

-3.55

-0.79%

59.25%

453.50

337.50AAPL

Apple Inc.

698.70

11,996,601

-3.40

-0.48%

68.25%

703.99

354.24JCP

J.C. Penney Company

25.83

24,847,602

-3.26

-11.21%

45.12%

43.18

19.06ISRG

Intuitive Surgical

506.34

328,800

-3.05

-0.60%

53.99%

594.89

339.65MTD

Mettler-Toledo Inter

171.93

189,900

-3.04

-1.74%

56.44%

190.02

126.10GMCR

Green Mountain Coffe

27.84

11,638,001

-2.97

-9.64%

52.65%

115.98

17.11DLR

Digital Realty Trust

69.02

2,743,900

-2.97

-4.13%

27.32%

80.59

51.75PANW

Palo Alto Networks I

65.05

258,500

-2.95

-4.34%

49.28%

72.61

51.10FOSL

Fossil

88.80

875,500

-2.93

-3.19%

55.31%

139.20

62.77AVB

Avalonbay Communitie

138.53

1,076,800

-2.93

-2.07%

36.80%

151.23

107.54CF

Cf Industries Holdin

219.93

1,342,900

-2.89

-1.30%

59.83%

227.99

115.34BIDU

Baidu

111.27

4,608,700

-2.87

-2.51%

43.99%

154.15

99.71NUS

Nu Skin Enterprises

38.92

3,808,900

-2.81

-6.73%

33.06%

62.02

36.41XPO

Express-1 Expedited

12.89

1,684,300

-2.71

-17.37%

31.59%

19.40

6.61EQIX

Equinix

195.22

513,800

-2.67

-1.35%

53.54%

212.00

82.43ANAT

American National In

68.14

39,400

-2.67

-3.77%

34.14%

78.08

65.71MELI

Mercadolibre

86.02

458,100

-2.66

-3.00%

58.68%

104.50

48.30BTH

Blyth

38.90

409,300

-2.59

-6.24%

40.64%

46.15

25.62IYT

DJ Transportation Av

88.66

1,450,900

-2.57

-2.82%

38.63%

96.22

70.82CSTR

Coinstar

45.90

2,950,700

-2.56

-5.28%

27.89%

71.82

38.62HLF

Herbalife Ltd

47.10

1,894,800

-2.51

-5.06%

35.66%

73.00

42.15GWR

Genesee & Wyoming

64.72

726,200

-2.42

-3.60%

50.39%

67.95

44.38ESS

Essex Property Trust

151.65

216,900

-2.42

-1.57%

41.67%

161.53

111.25CP

Canadian Pacific Rai

82.76

1,385,100

-2.36

-2.77%

46.31%

88.23

44.74CYMI

Cymer

53.43

515,000

-2.32

-4.16%

31.65%

62.40

34.57DECK

Deckers Outdoor Corp

39.03

4,163,100

-2.28

-5.52%

31.90%

118.90

38.58CMI

Cummins Inc.

96.95

2,936,400

-2.24

-2.26%

46.07%

129.51

79.53SRCL

Stericycle

91.43

445,600

-2.23

-2.38%

44.23%

94.71

75.75

社群留言