票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,509.92
-21.90
-0.62
3,501.14
3,520.94
3,486.36
3,531.82
3,502.09
0.22BNP
FP Equity
38.92
-0.61
-1.54
38.98
39.46
38.12
39.53
38.31
1.58FP
FP Equity
40.81
-0.66
-1.59
41.01
41.13
40.28
41.47
40.89
-0.20MT
NA Equity
12.36
-0.09
-0.72
12.37
12.53
12.25
12.45
12.27
0.77GLE
FP Equity
23.56
-0.55
-2.26
23.79
24.03
23.17
24.10
23.93
-1.55CS
FP Equity
12.35
-0.11
-0.84
12.30
12.39
12.20
12.46
12.61
-2.06GSZ
FP Equity
19.39
-0.27
-1.35
19.53
19.55
19.30
19.65
19.62
-1.20SAN
FP Equity
68.19
0.19
0.28
67.30
68.32
67.14
68.00
66.91
1.91OR
FP Equity
97.11
-0.19
-0.20
96.99
97.51
96.80
97.30
97.65
-0.55ACA
FP Equity
5.73
-0.06
-1.09
5.70
5.81
5.56
5.79
5.74
-0.21SU
FP Equity
48.85
0.07
0.13
48.10
49.04
47.65
48.79
50.19
-2.67FTE
FP Equity
9.83
-0.10
-0.98
9.95
9.96
9.82
9.93
10.61
-7.37SGO
FP Equity
29.86
-0.15
-0.48
29.75
29.94
29.37
30.00
28.44
4.98ALO
FP Equity
29.34
-0.51
-1.71
29.50
29.78
29.27
29.85
29.72
-1.28BN
FP Equity
49.65
-0.10
-0.20
49.10
49.79
49.10
49.75
48.85
1.64MC
FP Equity
124.00
-1.35
-1.08
124.15
125.25
123.75
125.35
123.30
0.57EN
FP Equity
20.19
-0.01
-0.02
20.00
20.28
19.95
20.19
20.12
0.35ML
FP Equity
63.09
0.32
0.51
62.48
63.09
61.61
62.77
62.29
1.28VIE
FP Equity
9.11
-0.18
-1.94
9.21
9.24
9.08
9.29
9.34
-2.42VIV
FP Equity
15.26
-0.24
-1.55
15.43
15.50
15.26
15.50
15.70
-2.80RNO
FP Equity
39.10
-0.85
-2.12
39.50
39.75
38.56
39.95
39.39
-0.72EDF
FP Equity
16.88
-0.12
-0.71
16.91
17.00
16.79
17.00
17.41
-3.02VK
FP Equity
36.85
-1.10
-2.89
37.61
38.00
36.20
37.95
35.67
3.31CAP
FP Equity
31.86
0.00
0.00
31.66
31.94
31.33
31.86
32.52
-2.03DG
FP Equity
35.53
-0.38
-1.06
35.46
35.84
35.26
35.91
35.46
0.21ALU
FP Equity
0.93
-0.02
-2.00
0.94
0.95
0.92
0.95
0.96
-2.82AI
FP Equity
99.52
0.03
0.03
98.42
99.78
97.92
99.49
96.14
3.52LG
FP Equity
43.01
0.61
1.44
41.99
43.20
41.75
42.40
41.58
3.45SEV
FP Equity
9.21
-0.14
-1.50
9.29
9.33
9.19
9.35
9.42
-2.23AC
FP Equity
26.83
0.33
1.25
26.46
27.29
26.34
26.50
26.98
-0.54PP
FP Equity
123.65
0.15
0.12
123.00
124.45
122.80
123.50
123.30
0.28RI
FP Equity
88.10
0.35
0.40
87.55
88.29
87.15
87.75
86.31
2.07UL
FP Equity
162.60
0.15
0.09
161.60
163.40
161.60
162.45
161.70
0.56DEXB
BB Equity
0.21
0.00
0.00
0.21
0.22
0.21
0.21
0.22
-4.55STM
FP Equity
4.69
-0.06
-1.33
4.72
4.81
4.65
4.75
4.92
-4.72EI
FP Equity
73.62
0.28
0.38
73.19
74.10
72.71
73.34
73.15
0.64EAD
FP Equity
25.94
0.30
1.17
25.61
26.09
25.55
25.64
25.15
3.14MMB
FP Equity
22.62
-0.13
-0.57
22.72
22.84
22.53
22.75
23.09
-2.04CA
FP Equity
17.24
-0.17
-0.95
17.27
17.39
17.14
17.40
16.81
2.53UG
FP Equity
6.64
-0.23
-3.29
6.81
7.28
6.52
6.87
6.70
-0.87TEC
FP Equity
87.50
-0.36
-0.41
87.86
88.71
87.02
87.86
88.01
-0.58