回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■法國巴黎40指數收盤價

中央商情網/ 2012.09.21 00:00
2012年 9月20日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,509.92

-21.90

-0.62

3,501.14

3,520.94

3,486.36

3,531.82

3,502.09

0.22BNP

FP Equity

38.92

-0.61

-1.54

38.98

39.46

38.12

39.53

38.31

1.58FP

FP Equity

40.81

-0.66

-1.59

41.01

41.13

40.28

41.47

40.89

-0.20MT

NA Equity

12.36

-0.09

-0.72

12.37

12.53

12.25

12.45

12.27

0.77GLE

FP Equity

23.56

-0.55

-2.26

23.79

24.03

23.17

24.10

23.93

-1.55CS

FP Equity

12.35

-0.11

-0.84

12.30

12.39

12.20

12.46

12.61

-2.06GSZ

FP Equity

19.39

-0.27

-1.35

19.53

19.55

19.30

19.65

19.62

-1.20SAN

FP Equity

68.19

0.19

0.28

67.30

68.32

67.14

68.00

66.91

1.91OR

FP Equity

97.11

-0.19

-0.20

96.99

97.51

96.80

97.30

97.65

-0.55ACA

FP Equity

5.73

-0.06

-1.09

5.70

5.81

5.56

5.79

5.74

-0.21SU

FP Equity

48.85

0.07

0.13

48.10

49.04

47.65

48.79

50.19

-2.67FTE

FP Equity

9.83

-0.10

-0.98

9.95

9.96

9.82

9.93

10.61

-7.37SGO

FP Equity

29.86

-0.15

-0.48

29.75

29.94

29.37

30.00

28.44

4.98ALO

FP Equity

29.34

-0.51

-1.71

29.50

29.78

29.27

29.85

29.72

-1.28BN

FP Equity

49.65

-0.10

-0.20

49.10

49.79

49.10

49.75

48.85

1.64MC

FP Equity

124.00

-1.35

-1.08

124.15

125.25

123.75

125.35

123.30

0.57EN

FP Equity

20.19

-0.01

-0.02

20.00

20.28

19.95

20.19

20.12

0.35ML

FP Equity

63.09

0.32

0.51

62.48

63.09

61.61

62.77

62.29

1.28VIE

FP Equity

9.11

-0.18

-1.94

9.21

9.24

9.08

9.29

9.34

-2.42VIV

FP Equity

15.26

-0.24

-1.55

15.43

15.50

15.26

15.50

15.70

-2.80RNO

FP Equity

39.10

-0.85

-2.12

39.50

39.75

38.56

39.95

39.39

-0.72EDF

FP Equity

16.88

-0.12

-0.71

16.91

17.00

16.79

17.00

17.41

-3.02VK

FP Equity

36.85

-1.10

-2.89

37.61

38.00

36.20

37.95

35.67

3.31CAP

FP Equity

31.86

0.00

0.00

31.66

31.94

31.33

31.86

32.52

-2.03DG

FP Equity

35.53

-0.38

-1.06

35.46

35.84

35.26

35.91

35.46

0.21ALU

FP Equity

0.93

-0.02

-2.00

0.94

0.95

0.92

0.95

0.96

-2.82AI

FP Equity

99.52

0.03

0.03

98.42

99.78

97.92

99.49

96.14

3.52LG

FP Equity

43.01

0.61

1.44

41.99

43.20

41.75

42.40

41.58

3.45SEV

FP Equity

9.21

-0.14

-1.50

9.29

9.33

9.19

9.35

9.42

-2.23AC

FP Equity

26.83

0.33

1.25

26.46

27.29

26.34

26.50

26.98

-0.54PP

FP Equity

123.65

0.15

0.12

123.00

124.45

122.80

123.50

123.30

0.28RI

FP Equity

88.10

0.35

0.40

87.55

88.29

87.15

87.75

86.31

2.07UL

FP Equity

162.60

0.15

0.09

161.60

163.40

161.60

162.45

161.70

0.56DEXB

BB Equity

0.21

0.00

0.00

0.21

0.22

0.21

0.21

0.22

-4.55STM

FP Equity

4.69

-0.06

-1.33

4.72

4.81

4.65

4.75

4.92

-4.72EI

FP Equity

73.62

0.28

0.38

73.19

74.10

72.71

73.34

73.15

0.64EAD

FP Equity

25.94

0.30

1.17

25.61

26.09

25.55

25.64

25.15

3.14MMB

FP Equity

22.62

-0.13

-0.57

22.72

22.84

22.53

22.75

23.09

-2.04CA

FP Equity

17.24

-0.17

-0.95

17.27

17.39

17.14

17.40

16.81

2.53UG

FP Equity

6.64

-0.23

-3.29

6.81

7.28

6.52

6.87

6.70

-0.87TEC

FP Equity

87.50

-0.36

-0.41

87.86

88.71

87.02

87.86

88.01

-0.58

社群留言