數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,727.55
-54.36
-0.70
7,781.81
7,785.47
7,704.61
7,781.91
7,578.80
1.9613:46 不含金融
6,589.42
-46.64
-0.70
6,633.71
6,633.71
6,570.03
6,636.06
6,485.84
1.6013:46 電子股指數
289.66
-2.40
-0.82
292.01
292.01
289.10
292.06
286.51
1.1016:27 摩根台股指數
274.77
-2.41
-0.87
277.12
277.12
274.10
277.18
269.45
1.9713:46 台灣OTC指數
107.44
-0.43
-0.40
107.87
108.37
107.35
107.87
106.51
0.8713:46 OTC電子股
133.21
-1.00
-0.75
134.21
134.65
133.12
134.21
132.31
0.6815:01 滬深300
2,195.95
-50.29
-2.24
2,236.19
2,236.19
2,194.22
2,246.24
2,298.46
-4.4615:15 上證指數
2,024.84
-42.99
-2.08
2,060.31
2,060.31
2,023.09
2,067.83
2,110.38
-4.0515:00 深證指數
840.21
-25.52
-2.95
863.76
863.76
839.77
865.73
888.49
-5.4315:15 上海A股
2,120.36
-45.07
-2.08
2,157.52
2,157.52
2,118.53
2,165.43
2,210.02
-4.0615:00 深圳A股
879.11
-26.83
-2.96
903.88
903.88
878.66
905.94
929.83
-5.4615:15 上海B股
215.95
-3.56
-1.62
219.48
219.48
215.58
219.51
223.47
-3.3615:00 深圳B股
555.16
-9.17
-1.63
562.84
562.84
553.44
564.33
574.54
-3.3716:01 恆生指數
20,590.92
-250.99
-1.20
20,816.77
20,816.77
20,578.56
20,841.91
20,047.63
2.7116:01 恆生-33
2,767.40
-35.31
-1.26
2,799.03
2,799.03
2,765.93
2,802.71
2,705.61
2.2816:01 恆生紅籌股
4,005.43
-76.30
-1.87
4,065.89
4,067.96
3,999.09
4,081.73
3,976.50
0.7316:01 恆生國企股(H股)
9,707.91
-141.15
-1.43
9,852.01
9,852.01
9,695.11
9,849.06
9,480.27
2.4014:28 日經-225
9,086.98
-145.23
-1.57
9,174.19
9,215.57
9,079.19
9,232.21
8,959.96
1.4214:00 東証TOPIX-1328
753.81
-10.99
-1.44
760.72
764.75
752.96
764.80
741.82
1.6214:00 東証二部
2,248.57
-4.58
-0.20
2,253.82
2,256.57
2,248.57
2,253.15
2,223.79
1.1114:11 日本JSDA指數
51.16
-0.05
-0.10
51.32
51.37
51.11
51.21
50.93
0.4517:03 韓股綜合-770
1,990.33
-17.55
-0.87
1,997.65
2,004.54
1,987.94
2,007.88
1,950.69
2.0317:03 韓股KOSPI-200
261.87
-2.57
-0.97
262.87
263.93
261.54
264.44
256.87
1.9517:10 星股海峽-30
3,062.61
-13.02
-0.42
3,072.03
3,076.35
3,057.74
3,075.63
3,030.14
1.0717:05 馬股綜合-100
1,625.59
-20.52
-1.25
1,639.68
1,640.29
1,620.68
1,646.11
1,613.78
0.7318:07 泰股SET-430
1,282.68
-2.78
-0.22
1,282.16
1,286.68
1,276.12
1,285.46
1,257.69
1.9918:07 泰股SET-50
877.22
-2.70
-0.31
876.74
879.99
871.90
879.92
860.36
1.9617:00 印尼綜合-288
4,217.52
-27.20
-0.64
4,232.74
4,236.70
4,206.60
4,244.71
4,170.64
1.1218:30 印度孟買指數
18,349.25
-146.76
-0.79
18,292.22
18,443.92
18,291.93
18,496.01
18,000.03
1.9416:30 菲股綜合-33
5,294.97
-22.06
-0.41
5,317.58
5,329.86
5,289.45
5,317.03
5,240.50
1.0413:31 紐西蘭浮動50指數
3,819.28
21.38
0.56
3,797.90
3,825.14
3,797.90
3,797.90
3,786.04
0.8814:15 澳洲綜合-306
4,419.79
-20.57
-0.46
4,435.90
4,436.00
4,417.00
4,440.36
4,359.77
1.3823:35 英國FTSE-100
5,854.64
-33.84
-0.57
5,888.48
5,888.48
5,824.36
5,888.48
5,819.92
0.6000:05 法國CAC-40
3,509.92
-21.90
-0.62
3,501.14
3,520.94
3,486.36
3,531.82
3,502.09
0.2200:30 德DAX電子盤
7,389.49
-1.27
-0.02
7,322.62
7,390.46
7,313.14
7,390.76
7,310.32
1.0823:31 瑞士SMI-21
6,556.49
-14.23
-0.22
6,539.03
6,567.06
6,530.75
6,570.72
6,513.22
0.6600:05 荷蘭AEX-25
334.24
-1.47
-0.44
333.41
334.62
332.52
335.71
334.60
-0.1100:05 比利時BEL-20
2,459.46
7.38
0.30
2,435.55
2,459.54
2,428.60
2,452.08
2,426.57
1.3623:35 奧地利TX-22
2,140.71
-25.40
-1.17
2,166.09
2,166.09
2,129.29
2,166.11
2,131.87
0.4123:30 芬蘭HEX-100
5,590.63
-33.52
-0.60
5,582.72
5,620.51
5,567.10
5,624.15
5,600.31
-0.1722:19 希臘ASE-60
763.69
10.63
1.41
747.43
781.53
745.85
753.06
741.76
2.9623:00 丹麥KFX-21
494.50
5.78
1.18
489.82
495.74
488.52
488.72
485.06
1.9503:00 愛爾蘭ISEQ-75
3,322.98
41.40
1.26
3,281.58
3,335.80
3,270.39
3,281.58
3,262.51
1.8523:06 匈牙利BUX-20
18,684.10
-56.58
-0.30
18,653.14
18,735.81
18,525.47
18,740.68
18,382.26
1.6423:30 瑞典OMX-30
1,100.23
-6.20
-0.56
1,099.64
1,102.68
1,095.42
1,106.43
1,086.30
1.2823:30 挪威OBX-25
420.07
-2.93
-0.69
423.00
423.01
418.74
423.00
417.32
0.6623:30 義大利富時MIB
15,830.28
-269.95
-1.68
15,944.48
16,046.35
15,734.35
16,100.23
16,244.28
-2.5523:38 西班牙IBEX-35
8,022.10
-76.70
-0.95
8,034.30
8,088.00
7,961.40
8,098.80
7,935.90
1.0923:00 南非綜合-513
36,359.98
-103.16
-0.28
36,463.14
36,463.14
36,310.95
36,463.14
35,885.23
1.3200:05 葡萄牙BVLX-78
2,196.88
1.72
0.08
2,195.16
2,196.88
2,196.88
2,195.16
2,183.11
0.6303:50 俄羅斯RTS美元指數
1,518.89
3.01
0.20
1,516.59
1,518.89
1,513.12
1,515.88
1,589.40
-4.4421:24 以色列TA-25指數
1,138.33
0.23
0.02
1,136.81
1,138.33
1,134.76
1,138.10
1,133.84
0.4004:39 加多倫多TSE-300
12,409.25
-26.91
-0.22
12,372.31
12,432.08
12,358.37
12,436.16
12,360.16
0.4004:06 墨西哥 BOLSA-35
40,500.35
-440.96
-1.08
40,934.07
40,934.07
40,500.05
40,941.31
40,654.38
-0.3804:01 阿根廷MERVAL-28
2,500.79
6.94
0.28
2,493.85
2,503.94
2,474.18
2,493.85
2,508.71
-0.3204:15 巴西BOVESPA-56
61,687.97
36.14
0.06
61,651.83
61,908.39
60,960.61
61,651.83
61,958.12
-0.4404:15 巴西IBX-111
21,691.76
4.06
0.02
21,687.70
21,755.34
21,490.99
21,687.70
21,705.16
-0.0603:15 智利IPSA
4,210.15
-7.85
-0.19
4,223.06
4,227.61
4,198.54
4,218.00
4,174.47
0.8603:15 智利綜合指數
20,463.66
-22.44
-0.11
20,505.23
20,522.37
20,417.44
20,486.10
20,293.87
0.8401:30 委內瑞拉IBC-15
303,279.40 1,926.20
0.64 301,353.20 303,279.40 301,353.20 301,353.20
297,072.50
2.0904:10 祕魯綜合指數
21,694.87
-28.76
-0.13
21,725.56
21,725.56
21,603.75
21,723.63
21,435.23
1.2104:10 祕魯ISBVL指數
31,757.94
-130.09
-0.41
31,892.95
31,892.95
31,676.79
31,888.03
31,380.02
1.2004:30 道瓊工業
13,596.93
18.97
0.14
13,575.17
13,599.02
13,503.00
13,577.96
13,539.86
0.4204:30 ITIL 道瓊公用事業
471.02
2.43
0.52
468.58
471.48
467.88
468.59
475.29
-0.9005:10 NASDAQ綜合
3,175.96
-6.66
-0.21
3,166.84
3,178.45
3,156.46
3,182.62
3,155.83
0.6404:55 NYSE綜合
8,372.91
-27.58
-0.33
8,345.33
8,379.28
8,313.06
8,400.49
8,407.03
-0.4104:35 SP 500
1,460.26
-0.79
-0.05
1,461.05
1,461.23
1,449.98
1,461.05
1,459.99
0.0204:55 SP 400中型股
1,006.06
-6.64
-0.66
1,012.68
1,012.68
1,001.02
1,012.70
1,015.35
-0.9104:35 SP 600小型股
476.53
-2.52
-0.53
478.88
478.88
474.12
479.05
481.13
-0.9604:50 羅素2000小型
851.51
-4.57
-0.53
851.35
852.96
847.09
856.08
856.12
-0.5404:55 IIX 網際網路指數
324.29
-1.02
-0.31
323.37
324.46
321.88
325.32
323.55
0.2304:56 9月NASDAQ期指
2,859.00
0.50
0.02
2,857.00
2,864.00
2,845.00
2,859.00
2,827.50
1.1304:56 9月NASDAQ小型期指
2,861.75
2.25
0.08
2,860.75
2,862.50
2,860.50
2,859.50
2,856.50
0.1804:59 9月SP 500期指
1,459.80
1.00
0.07
1,454.00
1,461.50
1,450.00
1,459.50
1,457.30
0.2204:59 9月SP 500小型期指
1,462.00
1.75
0.12
1,460.75
1,462.25
1,460.25
1,460.50
1,465.75
-0.2405:10 NASDAQ 100 指數
2,861.70
-2.34
-0.08
2,850.44
2,863.67
2,842.59
2,864.03
2,831.35
1.0704:55 XMI AMEX主要市場
1,485.56
3.84
0.26
1,476.90
1,485.67
1,475.25
1,481.72
1,482.25
0.2205:10 費城半導體
394.63
-3.90
-0.98
396.62
396.62
392.55
398.53
401.79
-1.7805:10 OSM 費城石油部門
231.77
-0.89
-0.38
232.37
232.37
228.19
232.67
236.79
-2.1204:55 OMEX電腦股
1,203.81
-1.77
-0.15
1,200.66
1,205.10
1,196.56
1,205.58
1,193.34
0.8805:10 NASDAQ電腦股
1,722.16
-6.26
-0.36
1,720.52
1,724.69
1,713.50
1,728.42
1,709.06
0.77