回到頂端
|||
熱門: 姚文智 年改 好市多

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 09月 20日

中央商情網/ 2012.09.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.65

22

20.60

285

20.55

295

20.50

516

20.45

235

20.40

691

20.35

477

20.30P1

1,010

20.25

712

20.20P2

966

20.15#

521

20.10

1,273

20.05

1,140

20.00

843

19.95

433

19.90

1,013

19.85

1,060

19.80S2

1,909

19.75

1,136

19.70

1,724

19.65

1,439

19.60S1

2,614

19.55

1,392

19.50

1,503

19.45

1,221

19.40

1,258

19.35

1,125

19.30

888

19.25

491

19.20

1,043

19.15

637

19.10

324

19.05

336

19.00

659

18.95

341

18.90

181

18.85

105

18.80

43【葡萄王 

1707】 成交價

累計成交張數

64.90

65

64.80

183

64.70

146

64.60

141

64.50

466

64.40

302

64.30

191

64.20

152

64.10

194

64.00

50

63.90

129

63.80

215

63.70

157

63.60

258

63.50

498

63.40

247

63.30

532

63.20

402

63.10

226

63.00P2

872

62.90

580

62.80

416

62.70

411

62.60

544

62.50

701

62.40

592

62.30P1

923

62.20#

1,003

62.10

587

62.00S1

1,264

61.90

709

61.80

699

61.70

658

61.60S2

1,030

61.50

876

61.40

244

61.30

365

61.20

230

61.10

343

61.00

1,010

60.90

284

60.80

236

60.70

221

60.60

265

60.50

417

60.40

306

60.30

148

60.20

187

60.10

59【生達  

1720】 成交價

累計成交張數

25.75

11

25.70

42

25.65

17

25.60

111

25.55

264

25.50P2

393

25.45

117

25.40

141

25.35

97

25.30

294

25.25

161

25.20

363

25.15

355

25.10P1

526

25.05

229

25.00#

460

24.95

255

24.90

269

24.85

236

24.80S1

363

24.75

298

24.70S2

344

24.65

69【必翔  

1729】 成交價

累計成交張數

37.70

59

37.65

66

37.60

309

37.55

82

37.50

853

37.45

132

37.40

512

37.35

285

37.30

269

37.25

86

37.20P2

1,521

37.15

157

37.10

811

37.05

102

37.00

216

36.95

65

36.90

243

36.85

128

36.80

69

36.75

32

36.70

191

36.65

152

36.60

88

36.55

110

36.50

608

36.45

64

36.40

264

36.35

100

36.30

459

36.25

409

36.20

530

36.15

206

36.10

251

36.05

67

36.00P1

1,622

35.95

195

35.90

675

35.85

185

35.80

638

35.75

143

35.70

476

35.65

86

35.60

452

35.55

123

35.50

881

35.45

131

35.40

463

35.35

220

35.30

609

35.25

211

35.20

218

35.15

133

35.10

156

35.05

41

35.00

373

34.95

7

34.90

43

34.85

123

34.80

633

34.75

62

34.70

183

34.65

37

34.60

35

34.55

20

34.50

82

34.45

6

34.40

39

34.35

16

34.30

12

34.25

20

34.20

24

34.15

5

34.10

38

34.00

69

33.95

20

33.90#

108

33.85

2

33.80S1

72

33.75

1

33.70S2

5【美吾華 

1731】 成交價

累計成交張數

14.35

57

14.30

170

14.25

62

14.20

427

14.15

376

14.10

864

14.05

635

14.00

1,013

13.95

661

13.90

855

13.85

559

13.80P2

1,631

13.75

1,386

13.70P1

1,875

13.65#

1,269

13.60S1

1,185

13.55S2

539

13.50

522

13.45

222

13.40

190

13.35

311

13.30

226

13.25

76

13.20

50

13.15

21

13.10

1

13.00

8【五鼎  

1733】 成交價

累計成交張數

78.40

12

78.30

20

78.20

14

78.10

36

78.00

327

77.90

288

77.80

150

77.70

204

77.60

389

77.50

650

77.40

301

77.30

164

77.20

238

77.10

223

77.00

437

76.90

123

76.80

170

76.70

149

76.60

141

76.50

312

76.40

280

76.30

310

76.20

380

76.10

395

76.00P2

736

75.90

166

75.80

240

75.70

158

75.60

439

75.50

270

75.40

178

75.30

284

75.20

250

75.10

449

75.00P1

1,056

74.90

649

74.80

641

74.70

313

74.60

157

74.50

188

74.40

87

74.30

170

74.20

80

74.10

236

74.00

304

73.90#

107

73.80

114

73.70

84

73.60S2

135

73.50S1

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

27.50

27

27.40

173

27.35

111

27.30

319

27.25

123

27.20

350

27.15

302

27.10

634

27.05

331

27.00

547

26.95

393

26.90

465

26.85

167

26.80

221

26.75

194

26.70

439

26.65

314

26.60

706

26.55

641

26.50P1

983

26.45

508

26.40

505

26.35

290

26.30

303

26.25

171

26.20

218

26.15

509

26.10

694

26.05

411

26.00P2

784

25.95

408

25.90

201

25.85

132

25.80

232

25.75

356

25.70#

383

25.65S1

318

25.60

181

25.55

75

25.50

90

25.45

5

25.40

177

25.35

134

25.30S2

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

76.90

10

76.80

1

76.50

8

76.40

6

76.30

3

76.20

5

76.00

21

75.90

1

75.80

12

75.70

17

75.60

31

75.50

53

75.40

47

75.30

66

75.20

69

75.10

73

75.00P1

127

74.90

29

74.80

35

74.70

18

74.60

42

74.50

52

74.40

46

74.30

32

74.20

79

74.10

59

74.00P2

113

73.90

28

73.80

22

73.70

1

73.50

6

73.40

1

73.30

8

73.20

19

73.10

31

73.00

73

72.90

27

72.80

69

72.70

38

72.60

39

72.50#

128

72.40

64

72.30

27

72.20

14

72.10

22

72.00

23

71.90

4

71.80

1

71.70

1

71.60

3

71.50

11

71.40

16

71.30

18

71.20

43

71.10

29

71.00

206

70.90

41

70.80

29

70.70

2

70.60

57

70.50

85

70.40

27

70.30

83

70.20

83

70.10

124

70.00

278

69.90

35

69.80

107

69.70

66

69.60

54

69.50

127

69.40

190

69.30

107

69.20

198

69.10

332

69.00

227

68.90

131

68.80

117

68.70

87

68.60

101

68.50

350

68.40

246

68.30

351

68.20S2

379

68.10

322

68.00S1

611

67.90

140

67.80

173

67.70

122

67.60

191

67.50

195

67.40

186

67.30

124

67.20

181

67.10

137

67.00

222

66.90

116

66.80

183

66.70

181

66.60

84

66.50

99

66.40

27

66.30

22

66.20

2

66.10

12【中化生 

1762】 成交價

累計成交張數

57.00

82

56.90

5

56.80

111

56.70

31

56.60

69

56.50

205

56.40

111

56.30

242

56.20

221

56.10

118

56.00

398

55.90

246

55.80

408

55.70

380

55.60

906

55.50

882

55.40

603

55.30

839

55.20

766

55.10

813

55.00P1

1,613

54.90

746

54.80P2

1,000

54.70

622

54.60#

532

54.50

643

54.40

374

54.30

416

54.20

307

54.10

402

54.00S1

938

53.90

620

53.80

505

53.70

253

53.60

447

53.50

526

53.40

485

53.30

139

53.20

514

53.10

113

53.00

107

52.90

143

52.80

281

52.70

217

52.60

221

52.50

407

52.40

343

52.30

373

52.20

239

52.10

180

52.00S2

671

51.90

143

51.80

251

51.70

153

51.60

125

51.50

240

51.40

252

51.30

150

51.20

124

51.10

116

51.00

246

50.90

66

50.80

63

50.70

82

50.60

81

50.50

121

50.40

131

50.30

89

50.20

76

50.10

64

50.00

83

49.95

19

49.90

33

49.85

5

49.80

49

49.75

10

49.70

32

49.60

20【神隆  

1789】 成交價

累計成交張數

64.50

159

64.40

106

64.30

255

64.20

99

64.10

267

64.00

1,071

63.90

428

63.80

483

63.70

424

63.60

363

63.50

505

63.40

210

63.30

193

63.20

384

63.10

502

63.00

1,203

62.90

560

62.80

806

62.70

589

62.60

827

62.50

1,151

62.40

614

62.30

943

62.20

1,005

62.10

523

62.00

1,628

61.90

1,358

61.80

818

61.70

805

61.60

798

61.50

1,690

61.40

1,093

61.30

1,518

61.20

1,943

61.10

1,381

61.00

2,222

60.90

1,156

60.80

1,316

60.70

1,100

60.60

1,514

60.50

1,569

60.40P1

2,372

60.30

2,129

60.20

1,278

60.10

769

60.00

1,586

59.90

1,063

59.80

1,308

59.70P2

2,270

59.60

2,117

59.50

1,680

59.40#

1,456

59.30S1

1,490

59.20

1,046

59.10

891

59.00S2

1,227

58.90

726

58.80

866

58.70

824

58.60

788

58.50

969

58.40

706

58.30

212

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

41.50

8

41.45

19

41.40

33

41.35

19

41.30

10

41.25

41

41.20

48

41.10

23

41.05

13

41.00

231

40.95

122

40.90P2

303

40.85

110

40.80

207

40.75

99

40.70

129

40.65

86

40.60

214

40.55

31

40.50

256

40.45

15

40.40

64

40.35

37

40.30

22

40.25

1

40.20

45

40.15

33

40.10

74

40.05

15

40.00

219

39.95

34

39.90

84

39.85

14

39.80

154

39.75

45

39.70

86

39.65

27

39.60

106

39.55

33

39.50

70

39.45

244

39.40

40

39.35

27

39.30

107

39.25

28

39.20

70

39.15

60

39.10P1

342

39.05

61

39.00

86

38.95

51

38.90

37

38.85#

16

38.80

45

38.75

18

38.70

39

38.65

17

38.60

40

38.55

16

38.50

118

38.45

19

38.40S2

138

38.35

1

38.30

89

38.25

21

38.20

77

38.15

25

38.10

41

38.05

44

38.00S1

220

37.95

43

37.90

57

37.85

45

37.80

39

37.75

4

37.70

6

37.65

1

37.50

13

37.40

6

37.25

2

37.10

4

36.90

15【永信  

3705】 成交價

累計成交張數

41.10

14

41.00

7

40.95

27

40.90

116

40.85

43

40.80

170

40.75

87

40.70

170

40.65

54

40.60

174

40.55

69

40.50P1

303

40.45

85

40.40P2

264

40.35

93

40.30

218

40.25

126

40.20

239

40.15

90

40.10

122

40.05

84

40.00#

555

39.95

184

39.90S1

528

39.85S2

290

39.80

224

39.75

29

39.65

100【佳醫  

4104】 成交價

累計成交張數

68.90

121

68.80

176

68.70

47

68.60

95

68.50

63

68.40

65

68.30

78

68.20

228

68.10

114

68.00

334

67.90

83

67.80

106

67.70

84

67.60

74

67.50

221

67.40

207

67.30

214

67.20

499

67.10

269

67.00

436

66.90

181

66.80

432

66.70

678

66.60

561

66.50P1

1,662

66.40

599

66.30

686

66.20

918

66.10

707

66.00P2

973

65.90

565

65.80

653

65.70

496

65.60

414

65.50

486

65.40

373

65.30

457

65.20

258

65.10

316

65.00

484

64.90

102

64.80

178

64.70

95

64.60

57

64.50

41

64.40

89

64.30

123

64.20

116

64.10

123

64.00

163

63.90

102

63.80

84

63.70

55

63.60

60

63.50

185

63.40

12

63.30

31

60.20

18

60.10

68

60.00

440

59.90#

545

59.80S1

424

59.70S2

335

59.60

155

59.50

203

59.40

28【雃博  

4106】 成交價

累計成交張數

36.25

19

36.20

217

36.15

116

36.10

132

36.05

49

36.00

272

35.95

70

35.90

175

35.85

107

35.80

494

35.75

165

35.70

416

35.65

230

35.60P2

611

35.55

236

35.50

593

35.45

367

35.40

185

35.35

180

35.30

414

35.25

198

35.20

165

35.15

160

35.10

196

35.05

193

35.00P1

765

34.95

107

34.90

170

34.85

113

34.80

275

34.75

212

34.70

205

34.65

118

34.60

269

34.55

142

34.50

369

34.45

183

34.40

250

34.35

208

34.30

281

34.25

131

34.20

237

34.15

132

34.10

435

34.05

181

34.00

389

33.95

142

33.90

139

33.85

82

33.80

120

33.75

41

33.70

73

33.65

35

33.60

175

33.55

106

33.50

355

33.45#

163

33.40S1

94

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12

33.05

1

32.95S2

86

32.80

10【懷特  

4108】 成交價

累計成交張數

52.50

91

52.40

18

52.30

21

52.20

114

52.10

93

52.00

673

51.90

393

51.80

850

51.70P1

1,288

51.60

754

51.50

715

51.40

566

51.30P2

1,143

51.20#

674

51.10

500

51.00S2

2,075

50.90

861

50.80

1,201

50.70

797

50.60

749

50.50

1,625

50.40

461

50.30

540

50.20

859

50.10

591

50.00S1

3,037

49.95

513

49.90

793

49.85

197

49.80

891

49.75

246

49.70

467

49.65

207

49.60

444

49.55

239

49.50

1,239

49.45

253

49.40

465

49.35

206

49.30

335

49.25

299

49.20

467

49.15

285

49.10

266

49.05

56

49.00

578

48.95

224

48.90

349

48.85

218

48.80

654

48.75

332

48.70

426

48.65

261

48.60

632

48.55

285

48.50

910

48.45

254

48.40

350

48.35

77

48.30

266

48.25

112

48.20

327

48.15

93

48.10

217

48.05

61

48.00

714

47.95

57

47.90

182

47.85

74

47.80

252

47.75

68

47.70

135

47.65

32

47.60

61

47.55

11

47.50

110

47.45

261

47.40

50

47.30

13

47.25

18

47.20

34

47.15

22

47.10

25

47.00

382

46.95

6

46.90

327

46.85

38

46.80

197

46.75

171

46.70

144

46.65

2,008

46.60

166

46.55

140

46.50

617

46.45

35

46.40

141

46.35

36

46.30

205

46.25

165

46.20

50

46.00

67

45.90

188

45.85

70

45.80

28

45.75

59

45.70

11

45.40

96

45.30

55

45.25

48

45.20

74

45.05

37

45.00

162

44.95

7

44.90

80

44.85

36

44.80

46

44.75

25

44.70

89

44.65

48

44.60

28

44.50

96

44.45

4

44.40

14

44.35

9

44.30

74

44.20

29

44.00

27

43.90

1

43.80

17

43.75

2

43.65

9

43.60

65

43.50

5【旭富  

4119】 成交價

累計成交張數

56.70

1

56.50

29

56.40

21

56.30

2

56.20

17

56.10

35

56.00

63

55.90

38

55.80

60

55.70

64

55.60

48

55.50

58

55.40

62

55.30

58

55.20

52

55.10

68

55.00P1

180

54.90

77

54.80P2

95

54.70

84

54.60#

126

54.50S1

98

54.40

47

54.30

61

54.20S2

61

54.10

30

54.00

32

53.90

26【亞諾法 

4133】 成交價

累計成交張數

53.80

7

53.70

16

53.60

30

53.50

67

53.40

139

53.30

86

53.20

82

53.10

58

53.00P1

772

52.90

294

52.80

403

52.70

300

52.60

323

52.50P2

595

52.40

373

52.30

363

52.20

311

52.10

243

52.00#

400

51.90

149

51.80

136

51.70S1

656

51.60

137

51.50

340

51.40

183

51.30

177

51.20

270

51.10

272

51.00S2

416

50.90

107

50.80

257

50.70

171

50.60

164

50.50

351

50.40

242

50.30

383

50.20

373

50.10

137

50.00

232

49.95

14

49.90

59

49.85

11

49.80

134

49.75

50

49.70

87

49.65

20

49.60

26

49.50

174

49.45

19

49.40

84

49.35

13

49.30

102

49.25

59

49.20

106

49.15

24

49.10

144

49.05

43

49.00

327

48.95

9

48.90

75

48.85

11

48.80

90

48.75

3

48.70

68

48.65

18

48.60

49

48.50

6

48.40

9

48.20

2【F-龍燈 

4141】 成交價

累計成交張數

85.60

6

85.50

29

85.40

56

85.30

60

85.20

29

85.10

46

85.00

44

84.90

38

84.80

40

84.70

34

84.60

23

84.50

45

84.40

3

84.30

12

84.20

4

84.10

7

84.00

17

83.90

29

83.80

29

83.70

3

83.60

5

83.50

20

83.40

20

83.30

24

83.20

20

83.10

32

83.00

73

82.90

51

82.80

130

82.70

60

82.60

123

82.50

120

82.40

51

82.30

66

82.20

43

82.10

46

82.00

239

81.90

156

81.80

86

81.70

74

81.60

112

81.50

141

81.40

124

81.30

93

81.20

187

81.10

152

81.00P1

394

80.90

75

80.80

46

80.70

46

80.60

145

80.50P2

334

80.40

185

80.30

105

80.20

120

80.10

224

80.00

144

79.90

39

79.80

38

79.70

77

79.60

134

79.50

203

79.40

61

79.30

77

79.20

88

79.10

98

79.00

219

78.90

110

78.80

89

78.70

61

78.60

65

78.50

150

78.40

60

78.30

98

78.20

166

78.10

132

78.00

266

77.90

91

77.80

163

77.70

81

77.60#

359

77.50S1

164

77.40

11

77.30

29

77.20

33

77.10

12

77.00S2

89

76.70

6

76.60

4【國光生 

4142】 成交價

累計成交張數

39.90

100

39.85

87

39.80

317

39.75

210

39.70

351

39.65

220

39.60

327

39.55

44

39.50

712

39.45

207

39.40

278

39.35

187

39.30

975

39.25

104

39.20

417

39.15

49

39.10

501

39.05

193

39.00P2

1,124

38.95

36

38.90

336

38.85

44

38.80

158

38.75

12

38.70

88

38.60

399

38.55

46

38.50

570

38.45

88

38.40

538

38.35

219

38.30

454

38.25

140

38.20

424

38.15

161

38.10

715

38.05

215

38.00P1

2,027

37.95

359

37.90

444

37.85

269

37.80#

1,058

37.75

166

37.70

579

37.65

441

37.60

650

37.55

393

37.50S1

1,061

37.45

147

37.40S2

653

37.35

191

37.30

327

37.25

100

37.20

419

37.15

63

37.10

199

37.05

23

37.00

461

36.95

49

36.90

168

36.85

181

36.80

157

36.75

63

36.70

159

36.65

29

36.60

132

36.55

4

36.50

62

36.45

3

36.40

62

36.35

8

36.30

65

36.25

37

36.20

57

36.10

6

36.00

22

35.95

11

35.90

18

35.85

39

35.80

90

35.75

6

35.70

17

35.60

20

35.50

16

35.45

3

35.40

34

35.30

9

35.25

3

35.20

26

35.15

50

35.10

35

34.90

22【F-康聯 

4144】 成交價

累計成交張數

75.80

20

75.70

39

75.60

57

75.50

20

75.40

28

75.30

95

75.20

97

75.10

9

75.00

85

74.90

24

74.80

9

74.70

106

74.60

76

74.50

184

74.40

177

74.30

65

74.20

152

74.10

116

74.00

220

73.90

54

73.80

166

73.70

32

73.60

131

73.50

223

73.40

168

73.30

210

73.20

265

73.10

329

73.00

337

72.90

192

72.80

352

72.70

335

72.60

366

72.50

271

72.40

286

72.30P2

379

72.20P1

837

72.10

166

72.00

266

71.90

60

71.80

137

71.70

99

71.60

183

71.50

276

71.40

179

71.30

206

71.20

121

71.10

153

71.00

278

70.90

108

70.80

166

70.70

270

70.60

316

70.50#

335

70.40S1

179

70.30

82

70.20

54

70.10S2

107

70.00

55

69.90

26

69.80

40

69.70

29

69.60

29

69.50

32

69.40

10

69.20

24【華廣  

4737】 成交價

累計成交張數

74.90

3

74.80

4

74.70

8

74.60

7

74.50

9

74.40

11

74.30

6

74.20

7

74.10

13

74.00P1

27

73.90

2

73.80

5

73.70

1

73.60

5

73.50

23

73.40

6

73.30

4

73.20

15

73.10

4

73.00

8

72.90

7

72.80

5

72.70

3

72.60

8

72.50

23

72.40

3

72.30

3

72.20

1

72.10

15

72.00P2

26

71.50

4

71.40

2

71.20

3

71.10

9

71.00

25

70.80

1

70.70

1

70.50

1

70.40

5

70.30

3

70.20#

2

70.10S2

4

70.00S1

9【台耀  

4746】 成交價

累計成交張數

62.80

6

62.60

12

62.50

10

62.40

5

62.30

22

62.20

18

62.10

22

62.00

54

61.90

37

61.80

21

61.70

35

61.60

77

61.50

76

61.40

49

61.30

48

61.20

99

61.10

13

61.00

51

60.90

12

60.80

6

60.70

11

60.60

1

60.50

54

60.40

22

60.30

7

60.20

25

60.10

7

60.00

23

59.90

5

59.80

12

59.70

6

59.60

14

59.50

9

59.40

12

59.30

17

59.20

41

59.10

56

59.00

97

58.90

15

58.80

5

58.70

11

58.60

7

58.50

10

58.40

42

58.30

41

58.20

16

57.80

14

57.70

13

57.60

53

57.50

42

57.40

38

57.30

39

57.20

67

57.10

92

57.00P2

267

56.90

72

56.80

107

56.70

52

56.60

48

56.50

102

56.40

53

56.30

118

56.20

92

56.10

90

56.00P1

288

55.90

118

55.80

95

55.70

96

55.60#

111

55.50

166

55.40

178

55.30

213

55.20S1

245

55.10

136

55.00S2

227

54.90

14

54.80

44

54.70

33★ 資料來源:臺灣證券交易所 2012/9/20 15:24:40

社群留言