回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 09月 20日

中央商情網/ 2012.09.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.70

7

16.65

64

16.60

419

16.55

527

16.50P2

854

16.45

294

16.40

262

16.35

171

16.30

31

16.25

171

16.20

250

16.15

305

16.10

578

16.05

502

16.00P1

1,044

15.95

566

15.90

685

15.85

647

15.80#

408

15.75

258

15.70

490

15.65

519

15.60S2

753

15.55

319

15.50

574

15.45

443

15.40

468

15.35

172

15.30

236

15.25

311

15.20

579

15.15

322

15.10

285

15.05

307

15.00

363

14.95

148

14.90

101

14.85

2

14.80S1

1,350

14.75

163

14.70

209

14.65

136

14.60

309

14.55

135

14.50

313

14.45

242

14.40

373

14.35

254

14.30

398

14.25

197

14.20

223

14.15

141

14.10

122

14.05

7

14.00

36

13.95

12

13.90

6

13.85

10【麗正  

2302】 成交價

累計成交張數

4.27

3

4.26

38

4.25

23

4.24

47

4.23

82

4.22

95

4.21P2

236

4.20P1

406

4.19#

240

4.18

119

4.17

34

4.16

136

4.15S1

464

4.14

136

4.13

65

4.12

170

4.11

147

4.10S2

289

4.09

189

4.08

65

4.07

122

4.06

66

4.05

92

4.04

3

4.03

2【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30P2

22,840

12.25P1

71,648

12.20#

72,895

12.15

39,033

12.10S2

59,831

12.05S1

95,996

12.00

51,425

11.95

37,280

11.90

11,168

11.85

26,808

11.80

40,516

11.75

23,767

11.70

12,712

11.65

5,570【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,659

23.40

1,264

23.35

3,628

23.30P1

6,100

23.25P2

5,158

23.20#

24,399

23.15

31,105

23.10S1

39,027

23.05

25,059

23.00S2

38,247

22.95

33,458

22.90

27,427

22.85

16,818

22.80

14,371

22.75

16,686

22.70

12,635

22.65

16,459

22.60

20,469

22.55

12,270

22.50

11,963

22.45

12,139

22.40

22,744

22.35

17,555

22.30

16,773

22.25

1,563【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

895

34.35

479

34.30

1,499

34.25

641

34.20

3,731

34.15

2,454

34.10

1,261

34.05

1,148

34.00

8,360

33.95

7,075

33.90

5,602

33.85

8,648

33.80P1

10,554

33.75

9,525

33.70P2

9,974

33.65

5,511

33.60

8,860

33.55#

8,919

33.50S1

8,411

33.45S2

5,217

33.40

5,048

33.35

3,681

33.30

3,500

33.25

1,476

33.20

788

33.15

759

33.10

613【華泰  

2329】 成交價

累計成交張數

4.47

5

4.46

20

4.45

63

4.44

18

4.43

184

4.42

32

4.41

8

4.40

665

4.39

191

4.38

560

4.37

608

4.36P2

736

4.35P1

1,341

4.34#

800

4.33

680

4.32

731

4.31

870

4.30S1

1,616

4.29

254

4.28

240

4.27

333

4.26

209

4.25S2

1,185

4.24

80

4.23

258

4.22

11

4.21

53

4.20

30

4.18

25

4.17

27

4.16

67【台積電 

2330】 成交價

累計成交張數

87.00

271

86.90

2,021

86.80

1,591

86.70

1,696

86.60

857

86.50

12,835

86.40

5,475

86.30

11,934

86.20

13,307

86.10P2

21,036

86.00P1

22,078

85.90

7,430

85.80

2,808

85.70

9,265

85.60

13,421

85.50

9,802

85.40

15,520

85.30#

14,913

85.20

9,034

85.10

3,794

85.00

2,885

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

3,475

83.90

6,393

83.80

15,711

83.70

15,344

83.60

12,700

83.50

16,225

83.40

6,834

83.30

18,640

83.20

13,515

83.10

14,228

83.00S1

34,822

82.90

26,448

82.80

11,585

82.70

17,029

82.60

8,248

82.50

6,304

82.40

8,608

82.30

9,286

82.20

21,880

82.10S2

28,307

82.00

18,923

81.90

2,067

81.80

1,835

81.70

572

81.60

379

81.50

797

81.40

1,141

81.30

2,917

81.20

3,174

81.10

6,498

81.00

1,251【旺宏  

2337】 成交價

累計成交張數

9.83#

66,077

9.82S1

16,998

9.81S2

12,382

9.80

10,462

9.79

7,156

9.78

3,883

9.77

1,642

9.76

743

9.75

894

9.72

777

9.71

293

9.70

1,230

9.28

286

9.27

144

9.26

239

9.25

2,183

9.24

1,533

9.23

1,795

9.22

1,730

9.21

1,665

9.20

4,223

9.19

5,906

9.18

2,936

9.17

1,931

9.16

1,960

9.15

4,232

9.14

709

9.13

397

9.12

433

9.11

813

9.10

1,471

9.09

197

9.08

219

9.07

1,430

9.06

2,949

9.05

2,441

9.04

2,032

9.03

2,125

9.02

1,123

9.01

958

9.00

5,114

8.99

797

8.98

907

8.97

160

8.96

1,127

8.95

3,732

8.94

7,822

8.93

6,335

8.92

6,053

8.91

2,360

8.90

5,181

8.89

4,079

8.88

4,954

8.87

3,416

8.86

2,818

8.85

3,282

8.84

483

8.83

2,519

8.82

1,333

8.81

2,971

8.80

2,451

8.79

240

8.78

736

8.77

452

8.76

1,325

8.75

1,754

8.74

1,034

8.73

4,105

8.72

5,495

8.71

5,399

8.70

7,565

8.69

2,934

8.68

4,735

8.67

3,214

8.66

2,441

8.65

2,336

8.64

1,865

8.63

2,752

8.62

1,722

8.61

2,582

8.60

5,579

8.59

4,453

8.58

3,366

8.57

3,790

8.56

5,239

8.55

5,449

8.54

5,355

8.53

5,612

8.52

6,289

8.51

5,656

8.50

8,643

8.49

1,990

8.48

3,773

8.47

4,920

8.46

6,349

8.45

4,744

8.44

5,025

8.43

3,795

8.42

5,287

8.41

4,112

8.40

4,309

8.39

3,244

8.38

3,162

8.37

1,928

8.36

3,000

8.35

1,998

8.34

2,796

8.33

3,641

8.32

5,637

8.31

4,789

8.30

2,076

8.28

459

8.27

442

8.25

635

8.24

177

8.23

648

8.22

1,243

8.21

873

8.20

3,330

8.19

1,350

8.18

2,037

8.17

2,060

8.16

4,792

8.15

4,576

8.14

835

8.13

2,194

8.12

3,056

8.11

2,382

8.10

3,275

8.09

2,894

8.08

6,098

8.07

2,672

8.06

1,756

8.05

1,646

8.04

516

8.03

2,195

8.02

2,754

8.01

2,695

8.00

4,333

7.99

954

7.98

101

7.96

1,686【光罩  

2338】 成交價

累計成交張數

10.55

281

10.50

810

10.45

113

10.40

688

10.35

738

10.30P2

956

10.25P1

1,194

10.20#

1,380

10.15

636

10.10S2

769

10.05

356

10.00S1

834

9.99

120

9.98

129

9.97

39

9.96

141

9.95

95

9.94

30

9.93

139

9.92

214

9.91

260

9.90

168

9.89

21

9.88

32

9.87

48

9.86

23

9.85

8

9.84

14

9.83

42

9.82

30

9.81

49

9.80

161

9.79

31

9.78

22

9.77

65

9.75

21

9.74

4

9.73

13

9.72

22

9.71

135

9.70

154

9.69

63

9.68

30

9.67

65

9.66

291

9.65

5

9.61

10【茂矽  

2342】 成交價

累計成交張數

2.71

50

2.70

161

2.69

365

2.68

495

2.67

289

2.66

1,046

2.65

1,425

2.64

1,651

2.63

1,599

2.62

1,486

2.61

949

2.60

2,500

2.59

2,011

2.58

1,754

2.57

891

2.56

1,611

2.55P2

3,178

2.54

2,896

2.53

2,427

2.52P1

3,364

2.51

2,555

2.50#

3,875

2.49S2

772

2.48S1

1,683

2.47

314

2.46

131

2.45

456

2.44

260【華邦電 

2344】 成交價

累計成交張數

4.75P2

7,052

4.74

2,348

4.73

1,257

4.72

865

4.71

585

4.70

677

4.69

82

4.68

131

4.67

28

4.66

487

4.65

144

4.64

176

4.63

188

4.62

374

4.61

520

4.60

4,171

4.59

3,081

4.58

1,564

4.57

2,800

4.56

5,517

4.55

3,307

4.54

1,607

4.53

1,296

4.52

3,058

4.51

3,586

4.50P1

8,248

4.49

3,369

4.48#

5,105

4.47

4,715

4.46

6,502

4.45S1

8,854

4.44

6,675

4.43S2

8,357

4.42

6,701

4.41

4,392

4.40

6,254

4.39

1,858

4.38

2,156

4.37

2,044

4.36

3,237

4.35

965【順德  

2351】 成交價

累計成交張數

21.70

7

21.65

11

21.60

77

21.55

66

21.50

183

21.45

131

21.40

125

21.35

82

21.30P2

221

21.25

194

21.20P1

440

21.15

92

21.10#

331

21.05

58

21.00

399

20.95

78

20.90

142

20.85

122

20.80S1

644

20.75

175

20.70

311

20.65

238

20.60S2

402

20.55

190

20.50

62

20.45

36

20.40

6

20.30

2

20.15

8

20.00

15【矽統  

2363】 成交價

累計成交張數

11.50

117

11.45

260

11.40

457

11.35P1

3,893

11.30P2

1,224

11.25#

1,787

11.20

1,491

11.15

831

11.10S2

2,237

11.05

890

11.00

1,401

10.95

641

10.90

1,204

10.85

1,178

10.80

942

10.75

1,447

10.70

734

10.65

509

10.60

48

10.55

264

10.50

285

10.45

712

10.40

728

10.35S1

3,710

10.30

1,914

10.25

690

10.20

247

10.10

526

10.05

196

10.00

698

9.99

95

9.98

528

9.97

306

9.96

212

9.95

646

9.94

181

9.93

90

9.92

175

9.91

76

9.90

373

9.89

31

9.88

53

9.87

36

9.86

57

9.85

281

9.84

123

9.83

39

9.82

169

9.81

30

9.80

204

9.79

233

9.78

191

9.77

37

9.76

159

9.75

192

9.74

80

9.73

24

9.72

28

9.71

117

9.70

198

9.69

17

9.68

238

9.67

132

9.66

52

9.65

414

9.64

136

9.63

289

9.62

312

9.61

161

9.60

645

9.59

190

9.58

213

9.57

44

9.56

174

9.55

456

9.54

163

9.53

87

9.52

101

9.51

132

9.50

547

9.49

97

9.48

117

9.47

51

9.46

61

9.45

409

9.44

226

9.43

470

9.42

414

9.41

170

9.40

110

9.39

32

9.38

136【菱生  

2369】 成交價

累計成交張數

17.95

351

17.90

1,065

17.85

1,536

17.80P2

2,757

17.75

1,776

17.70P1

2,839

17.65

1,676

17.60

1,014

17.55#

1,859

17.50

2,455

17.45

3,769

17.40

4,665

17.35

2,770

17.30S2

4,695

17.25

3,453

17.20S1

4,698

17.15

4,119

17.10

3,702

17.05

2,776

17.00

2,641

16.95

1,625

16.90

2,617

16.85

1,302

16.80

938

16.75

694

16.70

428

16.65

48

16.60

6

16.55

22【瑞昱  

2379】 成交價

累計成交張數

61.30

36

61.20

111

61.10

148

61.00

628

60.90

170

60.80

515

60.70

307

60.60

715

60.50

513

60.40

565

60.30

723

60.20

804

60.10

616

60.00

2,108

59.90

1,123

59.80

1,925

59.70

2,095

59.60

2,052

59.50

3,653

59.40

3,317

59.30

3,195

59.20

2,587

59.10

2,457

59.00P1

4,848

58.90

2,592

58.80

3,453

58.70

3,415

58.60P2

4,309

58.50#

3,945

58.40S1

2,263

58.30

1,419

58.20

1,161

58.10

909

58.00

1,228

57.90

414

57.80

716

57.70

998

57.60

1,548

57.50

1,074

57.40

726

57.30

1,087

57.20

1,056

57.10

1,108

57.00S2

1,560

56.90

655

56.80

1,528

56.70

837

56.60

965

56.50

896

56.40

822

56.30

879

56.20

910

56.10

708

56.00

853

55.90

455

55.80

593

55.70

212

55.60

447

55.50

956

55.40

641

55.30

750

55.20

396

55.10

284

55.00

363【威盛  

2388】 成交價

累計成交張數

11.60

340

11.55

499

11.50

886

11.45

694

11.40

1,003

11.35

383

11.30

1,512

11.25

462

11.20

1,803

11.15

1,742

11.10P1

6,212

11.05

4,155

11.00P2

4,711

10.95

2,167

10.90

2,185

10.85

1,592

10.80

4,357

10.75

2,701

10.70#

4,516

10.65

2,084

10.60

3,123

10.55

3,315

10.50

2,321

10.45

745

10.40S1

5,024

10.35

353

10.30

199

10.25

18

10.20

489

10.10

458

9.76S2

4,257

9.75

1,345

9.74

238

9.73

3,973

9.72

670

9.71

448

9.70

1,542

9.69

821

9.68

246

9.67

368

9.66

647

9.65

346

9.64

274

9.63

458

9.62

182

9.61

361

9.60

678

9.59

446

9.58

340

9.57

220

9.56

113

9.55

387

9.54

131

9.53

29

9.51

85

9.50

207

9.49

215

9.48

153

9.47

111

9.46

208

9.45

458

9.44

318

9.43

53

9.42

169

9.41

205

9.40

660

9.39

213

9.38

126

9.37

83

9.36

333

9.35

330

9.34

44

9.33

95

9.32

425

9.31

244

9.30

1,113

9.29

223

9.28

288

9.27

344

9.26

295

9.25

704

9.24

289

9.23

317

9.22

640

9.21

543

9.20

1,335

9.19

920

9.18

360

9.17

477

9.16

505

9.15

1,033

9.14

484

9.13

2,685

9.12

523

9.11

537

9.10

532

9.09

206

9.08

256

9.07

253

9.06

348

9.05

231

9.04

137

9.03

353

9.02

98

9.01

53

9.00

531

8.99

47

8.98

30

8.97

60

8.96

186

8.95

103

8.94

87

8.93

264

8.92

211

8.91

137

8.90

513

8.89

330

8.88

39

8.87

283

8.85

39

8.83

5

8.80

64

8.79

35

8.78

19

8.77

89

8.76

68

8.75

147

8.74

242

8.73

226

8.72

337

8.71

285

8.70

566

8.69

302

8.68

345

8.67

59

8.66

101

8.65

39

8.64

249

8.63

203

8.62

483

8.61

76

8.60

391

8.59

88

8.58

206

8.57

37

8.56

133

8.55

90

8.54

146

8.50

49

8.48

24

8.47

26

8.43

30

8.42

68

8.40

55

8.38

137

8.37

135

8.36

73

8.35

73

8.34

17

8.33

114

8.32

48

8.31

48

8.30

78

8.29

3

8.26

2

8.24

7

8.23

8【凌陽  

2401】 成交價

累計成交張數

10.50

171

10.45

811

10.40P1

6,436

10.35P2

3,593

10.30

3,185

10.25#

1,983

10.20

2,583

10.15S2

2,856

10.10S1

3,302

10.05

764

10.00

254

9.99

48

9.98

36

9.97

37

9.96

32

9.95

515

9.94

7

9.93

24

9.92

20

9.91

117

9.90

471

9.89

138

9.88

124

9.87

238

9.86

42

9.85

224

9.84

178

9.83

232

9.82

157

9.81

272

9.80

395

9.79

90

9.78

72

9.77

22

9.76

116

9.75

42

9.72

20

9.71

15

9.70

5

9.60

64

9.59

48

9.58

101

9.57

43

9.56

145

9.55

190

9.54

223

9.53

167

9.52

217

9.51

268

9.50

391

9.49

299

9.48

41

9.47

60

9.46

42

9.45

118

9.44

52

9.43

36

9.42

35

9.41

20

9.40

146

9.39

213

9.38

238

9.35

44

9.33

25

9.31

57

9.30

311

9.29

161

9.28

104

9.27

146

9.26

432

9.25

514

9.24

580

9.23

539

9.22

382

9.21

501

9.20

816

9.19

542

9.18

263

9.17

262

9.16

423

9.15

316

9.14

837

9.13

303

9.12

710

9.11

1,050

9.10

944

9.09

154

9.08

162

9.07

215

9.06

169

9.05

274

9.04

75【南科  

2408】 成交價

累計成交張數

2.13

171

2.10

771

2.09

147

2.06

73

2.05

35

2.04P2

1,500

2.03

30

2.02

57

2.01

17

2.00

977

1.99

258

1.98

415

1.97

167

1.96

442

1.95

293

1.94

35

1.93

104

1.92

416

1.91

421

1.90

917

1.88

418

1.87

142

1.86

131

1.85

909

1.84

206

1.83

824

1.82

344

1.81

819

1.80P1

2,675

1.79

468

1.78#

504

1.77S1

274

1.76S2

210

1.75

53【承啟  

2425】 成交價

累計成交張數

38.80

13

38.75

4

38.70

5

38.65

11

38.60

10

38.55

5

38.50

18

38.40

4

38.35

58

38.30

8

38.25

68

38.20

13

38.10

4

38.05

6

38.00

116

37.95

37

37.90

107

37.85

69

37.80

59

37.75

55

37.70

80

37.65

3

37.60

103

37.55

15

37.50

85

37.45

29

37.40

22

37.35

35

37.30

66

37.25

29

37.20

39

37.15

29

37.10

17

37.05

5

37.00P2

122

36.95

44

36.90

32

36.85

1

36.80

39

36.75

2

36.70

18

36.65

1

36.60

1

36.50

35

36.45

15

36.40

36

36.35

23

36.30

18

36.25

9

36.20

54

36.15

6

36.10P1

180

36.05

19

36.00#

321

35.95

55

35.90S1

108

35.85

49

35.80

100

35.75

50

35.70

59

35.65

89

35.60

32

35.55

20

35.50S2

104

35.45

22

35.40

63

35.35

8

35.30

37

35.25

9

35.20

43

35.15

37

35.10

43

35.05

20

35.00

60

34.95

25

34.90

27

34.85

7

34.80

8

34.75

3

34.70

3

34.60

26

34.55

3

34.50

2

34.40

15

34.35

7

34.30

5

34.25

6

34.20

25

34.15

3

34.10

11

34.05

5

34.00

33

33.95

4

33.90

3

33.80

2

33.75

1

33.70

9

33.65

1

33.60

7

33.55

6

33.50

11【統懋  

2434】 成交價

累計成交張數

5.82

3

5.80

5

5.79

5

5.78

33

5.77

21

5.76

21

5.75P2

138

5.74

73

5.73

20

5.72

9

5.71

83

5.70P1

147

5.69#

63

5.68

102

5.67

46

5.66

32

5.65

91

5.64

46

5.63

61

5.62

38

5.61

59

5.60S1

151

5.59

19

5.58

36

5.57

48

5.56

26

5.55

30

5.54

12

5.53

48

5.52

37

5.51

53

5.50S2

120

5.49

44

5.48

18

5.47

21

5.46

12

5.45

27

5.44

5

5.43

29

5.42

13

5.40

52

5.36

20【偉詮電 

2436】 成交價

累計成交張數

13.70

31

13.65

178

13.60

805

13.55

559

13.50

876

13.45

768

13.40P2

1,542

13.35

1,151

13.30

1,376

13.25

994

13.20P1

1,651

13.15#

1,035

13.10

1,305

13.05

540

13.00

508

12.95

249

12.90

539

12.85

498

12.80

1,417

12.75

1,342

12.70

1,322

12.65S1

1,937

12.60S2

1,806

12.55

630

12.50

895

12.45

503

12.40

371

12.35

286

12.30

278

12.25

297

12.20

622

12.15

776

12.10

186

12.05

278

12.00

386

11.95

318

11.90

242

11.85

89【超豐  

2441】 成交價

累計成交張數

23.90

77

23.85

21

23.80

88

23.75

127

23.70

132

23.65

300

23.60P2

644

23.55

283

23.50

643

23.45

488

23.40P1

653

23.35#

517

23.30S2

863

23.25

736

23.20

587

23.15

648

23.10

387

23.05

195

23.00S1

863

22.95

50

22.90

158

22.85

9

22.80

38【京元電 

2449】 成交價

累計成交張數

17.10

404

17.05

416

17.00

1,356

16.95

1,321

16.90

3,810

16.85

4,308

16.80

2,197

16.75

2,229

16.70

1,556

16.65

2,129

16.60

9,928

16.55

5,567

16.50

4,263

16.45

2,935

16.40

5,283

16.35

7,479

16.30

11,342

16.25

12,615

16.20P1

18,685

16.15P2

14,539

16.10#

18,420

16.05

14,923

16.00S1

29,402

15.95S2

15,069

15.90

5,287

15.85

4,571

15.80

3,652

15.75

1,301

15.70

472

15.65

2,273

15.60

6,938

15.55

3,009

15.50

3,484

15.45

2,056

15.40

2,264

15.35

1,307

15.30

3,334

15.25

3,915

15.20

3,098

15.15

2,747

15.10

3,836

15.05

2,619

15.00

3,875

14.95

2,394

14.90

2,196

14.85

575

14.80

485

14.75

341

14.70

220

14.65

836

14.60

156

14.55

264

14.50

265【創見  

2451】 成交價

累計成交張數

80.20

18

80.10

6

80.00

7

79.90

34

79.80

133

79.70

91

79.60

157

79.50

278

79.40

351

79.30

338

79.20

470

79.10P2

552

79.00P1

939

78.90

473

78.80

497

78.70

401

78.60

442

78.50

538

78.40

318

78.30

319

78.20

344

78.10

394

78.00#

748

77.90S2

412

77.80S1

423

77.70

187

77.60

27

77.50

102

77.40

43

77.30

88

77.20

54

77.10

14

77.00

33

76.90

21

76.80

2

76.70

11【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50

5,102 336.00P2

6,838 335.50

3,119 335.00

3,905 334.50

4,292 334.00

2,534 333.50

1,932 333.00

2,508 332.50

2,392 332.00

3,298 331.50

2,742 331.00

2,743 330.50

1,328 330.00

3,076 329.50

2,171 329.00

3,495 328.50

1,706 328.00

3,052 327.50

2,780 327.00

4,304 326.50P1

7,218 326.00

6,572 325.50

2,266 325.00#

5,626 324.50

2,297 324.00

2,805 323.50

1,960 323.00

3,301 322.50

1,877 322.00

3,031 321.50

3,402 321.00

3,789 320.50

3,237 320.00S1

12,988 319.50

5,972 319.00

7,634 318.50

5,355 318.00S2

9,559 317.50

7,257 317.00

7,924 316.50

6,603 316.00

5,811 315.50

5,077 315.00

7,901 314.50

4,753 314.00

3,117 313.50

1,615 313.00

1,173 312.50

546 312.00

1,848 311.50

944 311.00

803 310.50

240 310.00

1,493 309.50

301 309.00

69【義隆  

2458】 成交價

累計成交張數

55.60

182

55.50

1,739

55.40

3,112

55.30

2,260

55.20

2,857

55.10

4,091

55.00P2

6,796

54.90

3,704

54.80

4,632

54.70

3,795

54.60

3,961

54.50

5,088

54.40

5,474

54.30P1

7,228

54.20

6,105

54.10

4,115

54.00

3,801

53.90

2,849

53.80

2,936

53.70

4,015

53.60#

1,996

53.50

1,666

53.40

470

53.30

120

53.00

4,219

52.90

1,459

52.80

1,091

52.70

1,019

52.60

351

52.50

1,318

52.40

1,032

52.30

586

52.20

407

52.10

531

52.00

532

51.90

387

51.80

198

51.70

1,041

51.60

618

51.50

843

51.40

749

51.30

464

51.20

1,161

51.10

1,150

51.00

2,219

50.90

1,018

50.80

305

50.70

665

50.60

1,057

50.50

1,006

50.40

2,432

50.30

2,755

50.20

2,010

50.10

1,644

50.00S1

4,815

49.95

793

49.90

1,931

49.85

1,397

49.80

1,466

49.75

989

49.70

1,518

49.65

417

49.60

1,739

49.55

377

49.50

67

49.40

765

49.35

1,015

49.30

1,074

49.25

478

49.20

3,083

49.15

2,789

49.10

2,214

49.05

1,032

49.00

3,282

48.95

845

48.90

754

48.85

269

48.80

996

48.75

177

48.70

696

48.65

491

48.60

871

48.55

90

48.50

889

48.45

297

48.35

300

48.30

1,158

48.25

615

48.20

1,202

48.15

1,145

48.10

1,726

48.05

1,288

48.00S2

4,719

47.95

1,357

47.90

2,743

47.85

1,765

47.80

4,017

47.75

2,436

47.70

3,639

47.65

1,131

47.60

2,558

47.55

924

47.50

2,113

47.45

1,118

47.40

2,352

47.35

2,261

47.30

2,389

47.25

1,587

47.20

3,917

47.15

902

47.10

1,653

47.05

862

47.00

2,773

46.95

957

46.90

2,525

46.85

2,133

46.80

2,385

46.75

1,335

46.70

918

46.65

712

46.60

867

46.55

335

46.50

529

46.45

283

46.40

468

46.35

200

46.30

209

46.25

31

46.20

240【思源  

2473】 成交價

累計成交張數

56.80P1

111

56.70#

5,768

56.60S1

12,844

56.50

704

56.40

1,152

56.30S2

11,558

56.20

5,783

56.10

2,259【強茂  

2481】 成交價

累計成交張數

12.90

141

12.85

365

12.80

1,131

12.75

865

12.70P1

2,555

12.65

478

12.60

1,408

12.55

1,877

12.50P2

1,911

12.45

876

12.40

1,871

12.35

1,864

12.30

1,326

12.25

1,236

12.20

1,364

12.15#

1,412

12.10

1,210

12.05

328

12.00

170

11.95

226

11.90

402

11.85

782

11.80S2

1,458

11.75

1,273

11.70S1

1,481

11.65

1,042

11.60

1,172

11.55

1,146

11.50

1,147

11.45

315

11.40

753

11.35

315

11.30

617

11.25

358

11.20

411

11.15

236

11.10

38【晶豪科 

3006】 成交價

累計成交張數

27.60

39

27.55

88

27.50

237

27.45

27

27.40

262

27.35

121

27.30

254

27.25

172

27.20

458

27.15

199

27.10

235

27.05

170

27.00

687

26.95

454

26.90

425

26.85

217

26.80

533

26.75

226

26.70

574

26.65

353

26.60

446

26.55

215

26.50

624

26.45

243

26.40

263

26.35

81

26.30

369

26.25

431

26.20

777

26.15

681

26.10P1

1,063

26.05P2

794

26.00#

1,535

25.95

626

25.90

857

25.85

558

25.80

734

25.75

326

25.70

881

25.65

406

25.60S1

978

25.55

651

25.50

920

25.45

684

25.40S2

922

25.35

434

25.30

325

25.25

156

25.20

260

25.15

217

25.10

342

25.05

250

25.00

471

24.95

228

24.90

249

24.85

163

24.80

261

24.75

223

24.70

260

24.65

170

24.60

399

24.55

275

24.50

277

24.45

103

24.40

279

24.35

85

24.30

31

24.20

17【聯陽  

3014】 成交價

累計成交張數

29.30

11

29.25

175

29.20

286

29.15

56

29.10

397

29.05

163

29.00

1,610

28.95

999

28.90

1,675

28.85

827

28.80

1,235

28.75

1,306

28.70

2,114

28.65

631

28.60

1,539

28.55

862

28.50P1

2,547

28.45

1,000

28.40

1,398

28.35

705

28.30P2

2,190

28.25

831

28.20

869

28.15

2,075

28.10

625

28.05

773

28.00

1,604

27.95

383

27.90

620

27.85

392

27.80

1,133

27.75

375

27.70#

1,315

27.65

627

27.60

940

27.55

135

27.50

321

27.45

178

27.40

414

27.35

94

27.30

45

27.25

27

27.20

207

27.15

276

27.10

83

27.05

50

27.00

225

26.90

248

26.85

98

26.80

370

26.75

399

26.70

504

26.65

231

26.60

412

26.55

304

26.50

1,045

26.45

242

26.40

443

26.35

932

26.30

653

26.25

244

26.20

903

26.15

697

26.10

823

26.05

487

26.00S1

1,919

25.95

847

25.90

927

25.85

614

25.80S2

1,185

25.75

714

25.70

885

25.65

378

25.60

560

25.55

350

25.50

227

25.45

121

25.40

205

25.35

71

25.30

159

25.25

115

25.20

461

25.15

351

25.10

492

25.05

305

25.00

285

24.95

83

24.90

55

24.85

118

24.80

232

24.75

90

24.70

53

24.65

121

24.60

151

24.55

228

24.50

70

24.45

23

24.40

9

24.35

18【嘉晶  

3016】 成交價

累計成交張數

15.55

141

15.50

135

15.45

98

15.40P1

460

15.35

122

15.30

109

15.25P2

414

15.20

321

15.15

241

15.10

167

15.05

150

15.00#

340

14.95

248

14.90

421

14.85S1

1,150

14.80S2

949

14.75

451

14.70

474

14.65

629

14.60

634

14.55

273

14.50

88

14.45

150

14.40

316

14.35

135

14.30

184

14.25

67

14.20

91

14.15

45

14.10

341

14.05

229

14.00

378

13.95

524

13.90

407

13.85

169

13.80

500

13.75

160

13.70

253

13.65

167

13.60

335

13.55

202

13.50

228

13.45

104

13.40

136

13.35

62

13.30

64

13.25

49

13.20

49

13.15

59

13.10

49【聯詠  

3034】 成交價

累計成交張數 107.50

1,811 107.00

538 106.50

399 106.00

2,348 105.50

2,307 105.00

1,123 104.50

1,751 104.00P2

5,492 103.50P1

7,406 103.00

4,538 102.50

2,777 102.00#

4,022 101.50

4,140 101.00

3,921 100.50S1

5,888 100.00S2

5,058

99.90

399

99.80

339

99.70

203

99.60

171

99.50

330

99.40

392

99.30

509

99.20

421

99.10

412

99.00

479

98.90

12

98.80

106

98.70

275

98.60

127

98.50

454

98.40

311

98.30

769

98.20

1,997

98.10

1,841

98.00

3,498

97.90

1,099

97.80

1,774

97.70

1,743

97.60

1,391

97.50

1,922

97.40

1,932

97.30

1,208

97.20

943

97.10

2,992

97.00

4,172

96.90

1,328

96.80

1,576

96.70

1,079

96.60

1,160

96.50

2,146

96.40

476

96.30

362

96.20

335

96.10

482

96.00

561

95.90

238

95.80

192

95.70

215

95.60

374

95.50

860

95.40

222

95.30

332

95.20

718

95.10

1,026

95.00

1,126

94.90

202

94.80

235

94.70

188

94.60

257

94.50

404

94.40

146

94.30

81

94.20

131

94.10

116

94.00

265

93.90

96

93.80

204

93.70

154

93.60

211

93.50

163

93.40

135

93.30

119

93.20

113

93.10

133

93.00

355

92.90

85

92.80

160

92.70

181

92.60

40

92.50

356【智原  

3035】 成交價

累計成交張數

47.80

901

47.70

566

47.65

55

47.60

802

47.55

790

47.50

2,919

47.45

1,365

47.40

2,550

47.35

2,273

47.30

2,572

47.25

2,657

47.20

5,197

47.15

2,584

47.10

4,344

47.05

4,097

47.00P1

8,812

46.95

3,904

46.90

3,424

46.85

2,236

46.80

4,416

46.75

2,272

46.70

4,639

46.65

2,321

46.60P2

6,824

46.55

1,709

46.50

6,491

46.45

2,431

46.40

4,344

46.35

2,582

46.30

4,418

46.25

3,263

46.20#

4,194

46.15

2,653

46.10

3,251

46.05

2,263

46.00S1

8,404

45.95

2,574

45.90

2,980

45.85

722

45.80

3,080

45.75

467

45.70

561

45.65

126

45.55

408

45.50

1,055

45.45

342

45.40

779

45.35

488

45.30

701

45.25

185

45.20

432

45.15

578

45.10

880

45.05

204

45.00S2

4,617

44.95

2,312

44.90

2,960

44.85

1,096

44.80

1,663

44.75

1,875

44.70

1,775

44.65

1,399

44.60

1,476

44.55

1,670

44.50

3,065

44.45

1,068

44.40

940

44.35

540

44.30

641

44.25

586

44.20

766

44.15

567

44.10

654

44.05

825

44.00

2,476

43.95

1,244

43.90

1,794

43.85

1,513

43.80

1,518

43.75

645

43.70

762

43.65

645

43.60

1,206

43.55

1,000

43.50

1,333

43.45

540

43.40

851

43.35

1,400

43.30

1,296

43.25

855

43.20

1,086

43.15

103

43.10

141

43.05

297

43.00

1,403

42.95

953

42.90

1,360

42.85

1,164

42.80

1,347

42.75

1,090

42.70

2,041

42.65

913

42.60

910

42.55

414

42.50

979

42.45

1,334

42.40

1,414

42.35

777

42.30

1,776

42.25

904

42.20

1,517

42.15

912

42.10

625

42.05

106

42.00

669

41.95

312

41.90

326

41.85

172

41.80

455

41.75

479

41.70

578

41.65

743

41.60

798

41.55

396

41.50

917

41.45

268

41.40

250

41.35

207

41.30

656

41.25

572

41.20

1,331

41.15

567

41.10

843

41.05

1,042

41.00

1,196

40.95

844

40.90

1,062

40.85

686

40.80

940

40.75

407

40.70

1,120

40.65

528

40.60

616

40.55

716

40.50

743【揚智  

3041】 成交價

累計成交張數

39.50

408

39.45

573

39.30

25

39.25

337

39.20

2,249

39.15

437

39.10

1,762

39.05

1,139

39.00

2,578

38.95

779

38.90

1,370

38.85

561

38.80

1,083

38.75

141

38.70

598

38.65

486

38.60P1

9,403

38.55

1,852

38.50

3,408

38.45

2,204

38.40

2,507

38.35

1,170

38.30

2,661

38.25

1,759

38.20

2,798

38.15

3,604

38.10

4,066

38.05

2,053

38.00P2

6,010

37.95

1,899

37.90

2,942

37.85

2,797

37.80#

2,672

37.75

1,350

37.70

1,719

37.65

874

37.60

966

37.55

496

37.50

2,652

37.45

663

37.40

1,159

37.35

1,007

37.30

1,994

37.25

1,872

37.20

1,185

37.15

887

37.10

2,531

37.05

1,213

37.00

1,437

36.95

229

36.90

1,118

36.85

808

36.80

2,581

36.75

822

36.70

2,370

36.65

1,788

36.60

1,205

36.55

146

36.50

1,472

36.45

709

36.40

912

36.35

638

36.30

2,067

36.25

507

36.20

400

36.15

501

36.10

1,537

36.05

613

36.00

2,281

35.95

459

35.90

754

35.85

438

35.80

878

35.75

453

35.70

1,443

35.65

1,531

35.60

1,533

35.55

696

35.50

1,083

35.45

1,016

35.40

1,085

35.35

1,155

35.30

773

35.25

416

35.20

514

35.15

29

35.00

564

34.95

316

34.90

632

34.85

804

34.80

1,795

34.75

1,841

34.70

1,484

34.65

960

34.60

1,498

34.55

1,205

34.50S2

2,997

34.45

905

34.40

2,679

34.35

2,025

34.30

2,036

34.25

1,234

34.20

1,969

34.15

1,464

34.10

2,929

34.05

1,318

34.00

2,982

33.95

910

33.90

1,139

33.85S1

4,872

33.80

1,506

33.75

796

33.70

1,219

33.65

956

33.60

806

33.55

343

33.50

764

33.45

284

33.40

698

33.35

508

33.30

1,286

33.25

268

33.20

628

33.15

737

33.10

318

33.05

18

33.00

581

32.95

108

32.90

146

32.85

177

32.80

96

32.75

122

32.70

529

32.65

578

32.60

508

32.55

592

32.50

1,144

32.45

76

32.40

117

32.35

36

32.25

149

32.20

804

32.15

347

32.10

373

32.05

556

32.00

858

31.95

328

31.90

748

31.85

547

31.80

823

31.75

831

31.70

1,733

31.65

2,299

31.60

2,520

31.55

1,658

31.50

1,773

31.45

725

31.40

594

31.35

75

31.30

322

31.25

181

31.20

179

31.15

81

31.10

150

31.05

118

31.00

379

30.95

103

30.90

254

30.85

557

30.80

1,024

30.75

504

30.70

624

30.65

783

30.60

728

30.55

605

30.50

836

30.45

515

30.40

487

30.35

163

30.30

187【萬國  

3054】 成交價

累計成交張數

11.40

10

11.30

4

11.25

4

11.20

36

11.10

13

11.05

32

11.00

114

10.95

133

10.90

174

10.85P2

220

10.80P1

264

10.75

170

10.70

210

10.65#

169

10.60S1

63

10.55S2

24【聯傑  

3094】 成交價

累計成交張數

19.70P1

742

19.65

256

19.60

177

19.55

147

19.50

231

19.45

98

19.40

236

19.35

165

19.30

209

19.25

105

19.20

191

19.15

122

19.10

301

19.05

297

19.00

308

18.95

37

18.90

101

18.85

117

18.80

264

18.75

75

18.70P2

364

18.65

215

18.60#

301

18.55

91

18.50S2

268

18.45

89

18.40

144

18.35

120

18.30

203

18.25

162

18.20

222

18.15

218

18.10

210

18.05

150

18.00

251

17.95

110

17.90

131

17.85

176

17.80S1

308

17.75

248

17.70

159

17.65

44

17.60

13

17.55

10

17.50

17

17.45

26

17.40

26

17.35

73

17.30

43

17.25

29

17.20

81

17.15

63

17.10

86

17.05

89

17.00

93

16.95

96

16.90

52

16.85

95

16.80

105

16.75

102

16.70

83

16.65

53

16.60

18

16.55

1【景碩  

3189】 成交價

累計成交張數

90.80

147

90.70

343

90.50

93

90.40

315

90.30

150

90.20

407

90.10

25

90.00

839

89.90

262

89.80

493

89.70

338

89.60

202

89.50

280

89.40

697

89.30

259

89.20

135

89.10

150

89.00

1,793

88.90

755

88.80

1,029

88.70

1,161

88.60

1,917

88.50

1,714

88.40

1,126

88.30

1,027

88.20

1,551

88.10

1,101

88.00P1

2,532

87.90

964

87.80

834

87.70

719

87.60

950

87.50

1,640

87.40

1,078

87.30

1,919

87.20

1,610

87.10

824

87.00

1,664

86.90

1,240

86.80

1,861

86.70P2

2,074

86.60

2,067

86.50#

2,217

86.40

1,696

86.30

1,863

86.20

1,512

86.10

1,558

86.00S1

3,688

85.90

2,570

85.80

2,678

85.70

1,807

85.60

2,094

85.50

1,855

85.40

1,618

85.30

1,477

85.20

2,136

85.10

2,218

85.00S2

3,088

84.90

576

84.80

745

84.70

339

84.60

264

84.50

461

84.40

197

84.30

278

84.20

152

84.10

269【虹冠電 

3257】 成交價

累計成交張數

35.30

31

35.10

116

35.05

13

35.00

409

34.95

92

34.90

140

34.85

29

34.80

127

34.75

48

34.70

143

34.65

54

34.60

159

34.55

10

34.50

161

34.45

35

34.40

143

34.35

103

34.30

253

34.25

201

34.20

338

34.15

337

34.10

326

34.05

178

34.00

679

33.95

162

33.90

328

33.85

245

33.80

310

33.75

303

33.70

338

33.65

257

33.60

622

33.55

133

33.50

516

33.45

577

33.40

751

33.35

394

33.30

1,156

33.25

374

33.20

887

33.15

428

33.10P1

1,448

33.05

531

33.00P2

1,228

32.95

472

32.90

710

32.85

454

32.80

622

32.75

566

32.70

548

32.65

157

32.60

627

32.55

190

32.50

797

32.45

225

32.40

376

32.35

216

32.30

422

32.25

85

32.20

218

32.15

194

32.10

420

32.05

204

32.00

633

31.95

118

31.90

467

31.85

202

31.80

370

31.75

197

31.70#

322

31.65S1

161

31.60S2

129

31.55

1

31.50

1

31.45

5

31.40

21【創意  

3443】 成交價

累計成交張數 121.50

108 121.00

1,038 120.50

380 120.00P2

1,604 119.50

1,156 119.00P1

2,110 118.50#

2,313 118.00S2

3,453 117.50

2,382 117.00

2,853 116.50

2,901 116.00S1

3,512 115.50

3,239 115.00

2,677 114.50

1,591 114.00

1,031 113.50

63 112.50

302 112.00

928 111.50

395 111.00

965 110.50

1,281 110.00

2,540 109.50

1,665 109.00

1,444 108.50

447 108.00

589 107.50

300 107.00

357 106.50

564 106.00

444 105.50

298 105.00

5【華亞科 

3474】 成交價

累計成交張數

5.59

91

5.58

233

5.57

34

5.56

7

5.55

112

5.54

454

5.53

196

5.52

597

5.51

771

5.50

1,000

5.49

694

5.48

831

5.47

770

5.45

317

5.44

4,458

5.43

378

5.42

221

5.41

43

5.40

557

5.39

608

5.38

651

5.37

397

5.36

662

5.35

850

5.34

563

5.33

1,061

5.32

298

5.31

280

5.30

1,066

5.29

274

5.28

219

5.27

455

5.26

460

5.25

1,866

5.24

846

5.23

647

5.22

553

5.21P1

8,427

5.20

3,044

5.19

1,832

5.18

1,401

5.17

2,950

5.16

2,003

5.15

7,046

5.14

5,687

5.13

5,012

5.12

4,228

5.11

4,483

5.10P2

8,053

5.09

6,014

5.08#

4,449

5.07

3,802

5.06

4,629

5.05

5,272

5.04

5,868

5.03

5,787

5.02

6,987

5.01S2

7,751

5.00S1

7,891

4.99

3,030

4.98

3,915

4.97

2,563

4.96

2,417

4.95

1,015

4.94

654

4.93

877

4.92

1,123

4.91

1,209

4.90

468

4.89

272

4.88

825

4.87

3,292

4.86

1,698

4.85

910

4.84

871

4.83

494

4.82

259

4.81

922【綠能  

3519】 成交價

累計成交張數

22.65

104

22.60

100

22.55

44

22.50

971

22.45

191

22.40

1,319

22.35

405

22.30

1,036

22.25

1,132

22.20

1,078

22.15

623

22.10

1,189

22.05

580

22.00

1,687

21.95

714

21.90

1,183

21.85

867

21.80

1,807

21.75

1,719

21.70

3,426

21.65P1

3,725

21.60

2,975

21.55

2,210

21.50

2,422

21.45

955

21.40

2,135

21.35

912

21.30

869

21.25

2,090

21.20

2,193

21.15

2,993

21.10

2,215

21.05

1,320

21.00P2

3,463

20.95

1,659

20.90

2,362

20.85

1,588

20.80#

2,039

20.75

1,720

20.70

3,043

20.65S1

4,337

20.60

1,595

20.55

1,111

20.50

2,742

20.45

644

20.40

1,532

20.35

1,552

20.30

1,089

20.25

394

20.20

890

20.15

349

20.10

1,028

20.05

661

20.00

2,113

19.95

1,466

19.90

2,111

19.85

1,450

19.80

2,137

19.75

1,867

19.70

1,515

19.65

1,060

19.60S2

3,099

19.55

1,709

19.50

2,708

19.45

647

19.40

769

19.35

531

19.30

1,119

19.25

632

19.20

1,435

19.15

17【台勝科 

3532】 成交價

累計成交張數

37.95P1

386

37.90

6

37.85

2

37.80

12

37.70

2

37.60

45

37.50

49

37.45

4

37.40

19

37.30

2

37.20

20

37.15

43

37.10

11

37.05

1

37.00P2

86

36.95

9

36.90

29

36.85

2

36.80

19

36.70

22

36.65

15

36.60

48

36.55

9

36.50#

117

36.40

10

36.35

8

36.30

14

36.25

39

36.20

97

36.15

1

36.10

43

36.05

29

36.00

146

35.95

35

35.90

32

35.85

5

35.80

5

35.75

7

35.70

37

35.60

15

35.55

18

35.50

126

35.45

12

35.40

316

35.35

28

35.30

61

35.25

11

35.20

16

35.15

15

35.10

14

35.00

138

34.95

25

34.90

70

34.85

34

34.80

137

34.75

58

34.70

100

34.65

89

34.60

154

34.55

30

34.50S1

382

34.45

92

34.40

218

34.35

32

34.30

78

34.25

14

34.20

49

34.15

26

34.10

75

34.05

49

34.00

206

33.95

26

33.90

126

33.85

61

33.80

218

33.75

28

33.70

118

33.65

15

33.60

94

33.55

44

33.50

119

33.45

18

33.40

45

33.35

10

33.30

46

33.25

10

33.20

29

33.15S2

356

33.10

9

33.05

1

33.00

34

32.95

6

32.90

8

32.85

2

32.80

13

32.75

6

32.70

48

32.65

25

32.60

18

32.55

16

32.50

46

32.40

13

32.35

3

31.00

138

29.90

11

29.85

13

29.80

39

29.75

6

29.70

30

29.65

7

29.60

22

29.55

11

29.50

36

29.45

8

29.40

58

29.35

15

29.30

42

29.25

21

29.20

164

29.15

45

29.10

34

29.05

26

29.00

45

28.90

2

28.80

8

28.75

32

28.65

10

28.55

1

28.50

3

28.40

1【旭曜  

3545】 成交價

累計成交張數

41.20

293

41.15

88

41.10

169

41.05

54

41.00

1,248

40.95

171

40.90

72

40.80

313

40.75

283

40.70

363

40.65

119

40.60

183

40.55

444

40.50

679

40.45

170

40.40

255

40.35

31

40.30

145

40.25

56

40.20

430

40.15

116

40.10

1,006

40.05

163

40.00

2,344

39.95

237

39.90

653

39.85

421

39.80

849

39.75

275

39.70

769

39.65

557

39.60

1,181

39.55

540

39.50P2

2,688

39.45

803

39.40

1,069

39.35

387

39.30

2,599

39.25

1,119

39.20

1,793

39.15

930

39.10

1,871

39.05

923

39.00P1

3,723

38.95

718

38.90

1,416

38.85

945

38.80

1,028

38.75

726

38.70

1,129

38.65

756

38.60

912

38.55

1,145

38.50

2,187

38.45

862

38.40

1,023

38.35

499

38.30

1,399

38.25

395

38.20

912

38.15

518

38.10

511

38.05

144

38.00

706

37.95#

639

37.90

302

37.85

193

37.80

954

37.75

318

37.70

495

37.65

278

37.60

774

37.55

173

37.50

999

37.45

307

37.40

483

37.35

247

37.30

464

37.25

71

37.20

277

37.15

62

37.10

470

37.05

205

37.00S1

2,343

36.95

646

36.90

1,220

36.85

471

36.80

784

36.75

644

36.70

163

36.65

53

36.60

361

36.55

66

36.50

444

36.45

65

36.40

130

36.35

14

36.30

24

36.25

68

36.20

88

36.15

177

36.10

85

36.05

108

36.00

488

35.95

268

35.90

671

35.85

275

35.80

236

35.75

89

35.70

135

35.65

82

35.60

224

35.55

68

35.50

263

35.45

39

35.40

95

35.30

31

35.20

31

35.10

23

35.05

36

35.00

255

34.90

65

34.85

10

34.80

183

34.75

196

34.70

98

34.65

12

34.60S2

1,453

34.55

405

34.50

847

34.45

303

34.40

366

34.35

59

34.30

227

34.25

178

34.20

212

34.15

74

34.10

92

34.05

154

34.00

629

33.95

368

33.90

206

33.85

199

33.80

254

33.75

54

33.70

211

33.65

72

33.60

116

33.55

36

33.50

111

33.45

58

33.40

91

33.35

140

33.30

113

33.25

74

33.20

136

33.15

14

33.10

45

33.05

102

33.00

474

32.95

77

32.90

299

32.85

96

32.80

532

32.75

309

32.70

180

32.65

173

32.60

228

32.55

173

32.50

391

32.45

316

32.40

418

32.35

195

32.30

50

32.25

31

32.20

47

32.15

13

32.10

39

32.05

35

32.00

83

31.95

4

31.90

2

31.85

4

31.80

13

31.75

4

31.70

47

31.65

5【全智科 

3559】 成交價

累計成交張數

20.60

416

20.55

509

20.50

597

20.45

238

20.40

342

20.35

565

20.30

561

20.25

171

20.20

175

20.15

299

20.10

473

20.05

606

20.00

1,468

19.95

816

19.90P1

1,890

19.85

742

19.80

886

19.75

704

19.70

1,014

19.65

787

19.60

1,200

19.55

1,155

19.50P2

1,629

19.45

885

19.40

1,215

19.35

814

19.30

569

19.25#

68【尚志  

3579】 成交價

累計成交張數

30.10

119

30.00

110

29.95

92

29.90

126

29.85

41

29.80

221

29.75

121

29.70

203

29.65

214

29.60

301

29.55

91

29.50

139

29.45

93

29.40

193

29.35

6

29.30

11

29.25

2

29.20

102

29.15

86

29.10

75

29.05

83

29.00P2

529

28.95

65

28.90

66

28.85

200

28.80

406

28.75

203

28.70

166

28.65

115

28.60

449

28.55

367

28.50P1

770

28.45

201

28.40

522

28.35#

212

28.30

221

28.25

275

28.20

475

28.15

467

28.10

452

28.05

212

28.00

302

27.95

102

27.90

11

27.85

6

27.80

88

27.75

24

27.70

117

27.65

49

27.60

241

27.55

117

27.50

410

27.45

71

27.40

147

27.35

383

27.30

196

27.25

158

27.20

144

27.15

61

27.10

185

27.05

54

27.00

248

26.95

42

26.90

86

26.85

59

26.80

154

26.75

19

26.70

25

26.65S2

717

26.60

296

26.55

144

26.50

109

26.45

45

26.40

71

26.35

76

26.30

143

26.25

107

26.20

225

26.15

338

26.10

292

26.05

215

26.00

560

25.95

234

25.90

363

25.85

340

25.80

348

25.75

104

25.70

108

25.65

66

25.60

257

25.55

31

25.50

162

25.45

79

25.40

164

25.35

403

25.30

544

25.25

147

25.20

532

25.15

370

25.10

431

25.05

369

25.00S1

1,230

24.95

417

24.90

523

24.85

370

24.80

473

24.75

413

24.70

252

24.65

295

24.60

274

24.55

222

24.50

531

24.45

96

24.40

241

24.35

116

24.30

132

24.25

129

24.20

78

24.15

56

24.10

58

24.05

18

24.00

182

23.95

66

23.90

134

23.85

163

23.80

253

23.75

60

23.70

296

23.65

228

23.60

292

23.55

169

23.50

300

23.45

130

23.40

221

23.35

27

23.30

79

23.25

15

23.20

57

23.15

27

23.10

5【通嘉  

3588】 成交價

累計成交張數

60.90

22

60.80

22

60.70

9

60.60

9

60.50

36

60.40

27

60.30

47

60.20

42

60.10

14

60.00

77

59.90

12

59.80

75

59.70

40

59.60

54

59.50

99

59.40

51

59.30

38

59.20

13

59.10

43

59.00

103

58.90

52

58.80

89

58.70

84

58.60P2

255

58.50

202

58.40

100

58.30

156

58.20

107

58.10

61

58.00P1

276

57.90#

133

57.80S1

266

57.70

163

57.60S2

198

57.50

180

57.40

84

57.30

127

57.20

34

57.10

13

57.00

20

56.90

10

56.80

16

56.70

10

56.60

6

56.50

24

56.40

8

56.30

28

56.20

35

56.10

23

56.00

40

55.90

34

55.80

69

55.70

34

55.60

41

55.50

56

55.40

55

55.30

57

55.20

117

55.10

75

55.00

118

54.90

12

54.80

86

54.70

38

54.60

37

54.50

37

54.40

19

54.30

123

54.20

41

54.10

17

54.00

18【奕力  

3598】 成交價

累計成交張數 116.00

49 115.50

166 115.00

560 114.50

884 114.00

487 113.50

1,636 113.00

913 112.50

866 112.00

1,584 111.50

1,044 111.00

901 110.50

880 110.00

1,975 109.50

1,338 109.00

2,654 108.50

1,815 108.00

2,975 107.50

3,798 107.00P2

4,883 106.50

4,725 106.00P1

4,949 105.50#

4,470 105.00S2

4,937 104.50

4,055 104.00S1

5,785 103.50

2,460 103.00

1,773 102.50

1,673 102.00

1,033 101.50

69 101.00

231 100.50

617 100.00

364

99.90

39

99.80

71

99.70

83

99.60

47

99.50

138

99.40

126

99.20

327

99.10

134

97.40

1,341

97.30

88

97.00

189

96.80

31

96.70

34

96.60

113

96.50

240

96.40

132

96.30

168

96.20

73

96.10

10

96.00

159

95.90

62

95.80

111

95.50

20

95.40

15

95.30

101

95.20

104

95.10

48

95.00

384

94.90

179

94.80

70

94.70

93

94.60

205

94.50

241

94.40

32

94.30

165

94.20

163

94.10

94

94.00

402

93.90

195

93.80

108

93.70

157

93.60

108

93.50

220

93.40

72

93.30

18

93.20

39

93.10

62

93.00

143

92.70

53

92.50

35

92.40

24

92.30

73

92.20

84

92.10

37

92.00

40

91.90

55

91.80

113

91.70

41

91.60

66

91.50

191

91.40

343

91.30

234

91.20

342

91.10

501

91.00

1,015

90.90

480

90.80

696

90.70

394

90.60

408

90.50

632

90.40

288

90.30

159

90.20

99

90.10

179

90.00

419

89.90

144

89.80

272

89.70

157

89.60

41

89.50

127

89.40

40

89.30

111

89.20

162

89.10

231

89.00

290

88.90

112

88.80

111

88.70

91

88.60

141

88.50

154

88.40

207

88.30

81

88.20

192

88.10

203

88.00

363

87.90

65

87.80

167

87.70

169

87.60

137

87.50

123

87.40

20

87.30

27

87.20

118

87.10

8【F-IML

3638】 成交價

累計成交張數 109.00

66 108.50

187 108.00

555 107.50

1,661 107.00

1,190 106.50

415 106.00

557 105.50

1,059 105.00P1

2,711 104.50

1,727 104.00P2

1,927 103.50

920 103.00

526 102.50

684 102.00

789 101.50#

507 101.00S1

96 100.50S2

5【達能  

3686】 成交價

累計成交張數

15.90

359

15.85

436

15.80

99

15.75

181

15.70

132

15.65

45

15.60

496

15.55

370

15.50

660

15.45

2,162

15.40

2,491

15.35

2,295

15.30

2,420

15.25

2,292

15.20

3,422

15.15P1

4,300

15.10P2

4,032

15.05

2,437

15.00

3,934

14.95

1,922

14.90

2,229

14.85

1,089

14.80

1,971

14.75

816

14.70

986

14.65

579

14.60

416

14.55

152

14.50

1,050

14.45

413

14.40

1,826

14.35

2,453

14.30#

3,784

14.25

2,529

14.20

1,997

14.15S2

4,010

14.10

692

14.05

954

14.00

1,911

13.95

652

13.90

1,042

13.85

513

13.80

523

13.75

138

13.70

231

13.65

204

13.60

24

13.50

358

13.45

1,958

13.40

1,475

13.35

557

13.30

2,053

13.25

1,648

13.20

1,735

13.15

1,361

13.10

1,833

13.05

2,204

13.00

2,095

12.95

484

12.90

1,839

12.85

1,051

12.80

1,027

12.75

1,552

12.70

931

12.65

505

12.60

897

12.55

1,162

12.50

886

12.45

407

12.40

2,044

12.35

931

12.30S1

4,048

12.25

1,437

12.20

1,298

12.15

545

12.10

1,305

12.05

689

12.00

595

11.95

502

11.90

620

11.85

503

11.80

744

11.75

742

11.70

1,456

11.65

707

11.60

1,627

11.55

1,374

11.50

1,957

11.45

719

11.40

317

11.35

26

11.30

26★ 資料來源:臺灣證券交易所 2012/9/20 15:25:14

社群留言