盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
11.45
119
11.40
555
11.35
945
11.30
1,252
11.25
312
11.20
1,061
11.15
668
11.10
926
11.05
802
11.00
1,693
10.95P2
1,801
10.90
1,452
10.85
588
10.80P1
2,006
10.75#
2,951
10.70S2
3,179
10.65S1
3,196
10.60
1,485
10.55
1,360
10.50
728
10.45
307
10.40
192
10.35
324
10.30
207
10.20
2,602
10.10
297
10.05
448
10.00
1,173
9.99
230
9.98
378
9.97
216
9.96
204
9.95
204
9.94
5
9.93
15
9.92
67
9.91
20
9.90
86
9.89
118
9.85
70
9.84
68
9.83
7
9.81
7
9.80
82
9.79
7
9.78
20
9.77
32
9.75
19
9.74
32
9.73
22
9.70
224
9.69
4
9.68
63
9.66
1
9.65
20
9.64
53
9.60
140
9.49
2,224【東訊
2321】 成交價
累計成交張數
2.66
16
2.65
161
2.63
72
2.61
20
2.60P1
275
2.59
14
2.58
67
2.57
55
2.55
23
2.52
17
2.51
45
2.50
34
2.48
94
2.47
33
2.46
25
2.44
7
2.36
10
2.35
11
2.33
117
2.32P2
200
2.30
68
2.28
35
2.27
26
2.26
10
2.25
31
2.24
11
2.21
31
2.20
14
2.17
40
2.16
4
2.15
25
2.14
46
2.12#
15
2.11
1
2.10
40
2.09S2
83
2.08
8
2.03S1
83
2.02
10
2.01
25
2.00
31
1.90
40
1.78
71
1.67
55
1.65
18【友訊
2332】 成交價
累計成交張數
20.70
293
20.65
222
20.60
483
20.55
688
20.50
1,438
20.45
728
20.40
353
20.35
344
20.30
362
20.25
385
20.20
571
20.15
808
20.10
2,486
20.05
938
20.00
615
19.95
168
19.90
6
18.60
2,442
18.50
1,624
18.45
665
18.40
2,443
18.35
902
18.30
1,293
18.25
1,498
18.20
4,388
18.15P1
6,143
18.10P2
5,476
18.05#
2,584
18.00S2
3,704
17.95
1,669
17.90S1
3,877
17.85
2,653
17.80
2,594
17.75
734
17.70
246
17.65
310
17.60
100【智邦
2345】 成交價
累計成交張數
16.30
113
16.25
311
16.20
2,314
16.15
1,499
16.10
1,720
16.05
3,010
16.00P1
6,266
15.95P2
5,055
15.90#
3,910
15.85
1,725
15.80
1,996
15.75S2
2,523
15.70
2,053
15.65
2,313
15.60S1
2,806
15.55
1,743
15.50
590【毅嘉
2402】 成交價
累計成交張數
16.15
912
16.10
1,809
16.05
1,872
16.00
6,133
15.95
4,180
15.90
7,062
15.85
6,888
15.80P1
8,805
15.75
7,926
15.70P2
8,271
15.65#
8,396
15.60S1
6,303
15.55
2,493
15.50
3,121
15.45
2,830
15.40
2,136
15.35
2,887
15.30S2
3,882
15.25
1,920
15.20
955
15.15
659
15.10
384
15.05
154【中華電
2412】 成交價
累計成交張數
93.20
943
93.10
157
93.00P1
3,960
92.90
2,114
92.80
1,556
92.70
1,166
92.60P2
2,326
92.50#
9,330
92.40
6,694
92.30
2,399
92.20
1,261
92.10
1,044
92.00
7,045
91.90
3,443
91.80
2,462
91.70
1,824
91.60
1,245
91.50
1,105
91.40
667
91.30
733
91.20
1,125
91.10
1,157
91.00
2,337
90.90
7,678
90.80
3,933
90.70
2,006
90.60
5,741
90.50S2
12,134
90.40S1
13,687
90.30
7,942
90.20
10,175
90.10
11,567
90.00
11,044
89.90
2,453
89.80
1,067
89.70
135【仲琦
2419】 成交價
累計成交張數
17.55
290
17.50
713
17.45
669
17.40
1,079
17.35
2,547
17.30
1,877
17.25
2,072
17.20
2,273
17.15
2,009
17.10P2
4,571
17.05
3,550
17.00P1
5,406
16.95
1,966
16.90
2,327
16.85#
3,857
16.80S1
4,744
16.75S2
3,800
16.70
2,966
16.65
1,792
16.60
708
16.55
234
16.50
176
16.45
10【美律
2439】 成交價
累計成交張數
46.50
274
46.45
158
46.40
127
46.35
34
46.30
311
46.25
103
46.20
294
46.15
135
46.10
255
46.05
56
46.00
226
45.95
479
45.90
738
45.85
478
45.80
1,047
45.75
249
45.70
536
45.65
208
45.60
418
45.55
121
45.50
1,135
45.45
611
45.40
894
45.35
504
45.30P1
1,389
45.25
314
45.20
600
45.15
295
45.10
656
45.05
170
45.00P2
1,371
44.95
329
44.90#
1,006
44.85
169
44.80
1,155
44.75
185
44.70
674
44.65
758
44.60
1,281
44.55
900
44.50
1,936
44.45
603
44.40
922
44.35
859
44.30
964
44.25
420
44.20
625
44.15
463
44.10
720
44.05
511
44.00
1,623
43.95
147
43.90
988
43.85
965
43.80
1,297
43.75
230
43.70
463
43.65
282
43.60
655
43.55
438
43.50
1,769
43.45
684
43.40
1,568
43.35
547
43.30
1,127
43.25
263
43.20
1,604
43.15
716
43.10
919
43.05
255
43.00S1
4,017
42.95
951
42.90
1,062
42.85
469
42.80
1,980
42.75
841
42.70
1,475
42.65
652
42.60
1,454
42.55
857
42.50S2
2,157
42.45
1,360
42.40
1,690
42.35
1,061
42.30
2,097
42.25
2,120
42.20
1,301
42.15
692
42.10
1,080
42.05
531
42.00
1,241
41.95
107
41.90
530
41.85
405
41.80
971
41.75
474
41.70
308
41.65
76
41.60
46
41.55
131
41.50
419
41.40
111
41.35
35
41.30
140
41.25
9
41.00
118
40.95
92
40.85
112
40.75
49
40.70
68
40.65
25
40.60
278
40.55
67
40.50
308
40.45
40
40.40
131
40.35
11
40.30
46
40.20
226
40.15
41
40.10
85
40.05
19
40.00
110
39.90
10【友旺
2444】 成交價
累計成交張數
8.45
26
8.44
38
8.43
34
8.40
8
8.35
35
8.33
6
8.31
5
8.30
68
8.29
31
8.28
17
8.27
1
8.26
13
8.25
84
8.24
194
8.23
56
8.22
84
8.21
18
8.20P2
239
8.19
78
8.18
87
8.17
129
8.16
88
8.15
124
8.14
231
8.13
111
8.12
109
8.11
122
8.10P1
341
8.09
103
8.08
106
8.07
23
8.06#
85
8.05
114
8.04
85
8.03
36
8.02
232
8.01
176
8.00S1
471
7.99
66
7.98
34
7.97
49
7.96
49
7.95
260
7.94
159
7.93
252
7.92
136
7.91
59
7.90S2
275
7.89
49
7.88
106
7.87
10
7.86
66
7.85
78
7.84
74
7.83
26
7.82
55
7.81
47
7.80
91
7.79
43
7.78
12
7.77
85
7.76
17
7.75
78
7.74
9
7.73
33
7.72
62
7.71
10
7.70
5【神腦
2450】 成交價
累計成交張數 116.50
12 116.00
297 115.50
549 115.00
565 114.50
178 114.00
133 113.50
139 113.00
1,070 112.50
449 112.00
806 111.50
645 111.00
1,102 110.50
1,027 110.00
1,325 109.50
868 109.00
1,418 108.50P2
1,718 108.00P1
2,357 107.50#
2,352 107.00
1,838 106.50
1,603 106.00S2
3,156 105.50S1
3,289 105.00
2,515 104.50
1,411 104.00
1,272 103.50
748 103.00
241 102.50
425 102.00
73【全新
2455】 成交價
累計成交張數
45.35
124
45.30
1,500
45.25
552
45.20
536
45.15
1,033
45.10
1,715
45.05
705
45.00
1,945
44.95
1,256
44.90
1,393
44.85
1,129
44.80
1,683
44.75
633
44.70
558
44.65
291
44.60
1,392
44.55
561
44.50P2
2,601
44.45
507
44.40
1,261
44.35
651
44.30
897
44.25
307
44.20
1,117
44.15
603
44.10
1,564
44.05P1
2,659
44.00#
2,357
43.95
225
43.90
427
43.85
461
43.80
1,271
43.75
896
43.70
685
43.65
423
43.60
980
43.55
863
43.50
1,668
43.45
584
43.40
442
43.35
297
43.30
588
43.25
346
43.20
871
43.15
470
43.10
1,447
43.05
1,614
43.00S1
4,453
42.95
1,486
42.90
2,520
42.85
1,653
42.80S2
3,084
42.75
1,202
42.70
1,909
42.65
1,478
42.60
1,965
42.55
1,640
42.50
2,817
42.45
1,032
42.40
879
42.35
923
42.30
1,424
42.25
474
42.20
757
42.15
1,225
42.10
1,427
42.05
868
42.00
829
41.95
136
41.90
471
41.85
26
41.80
135
41.75
110
41.70
865
41.65
684
41.60
962
41.55
734
41.50
1,032
41.45
383
41.40
343
41.35
93【兆赫
2485】 成交價
累計成交張數
31.30
9
31.25
66
31.20
230
31.15
358
31.10P2
582
31.05
410
31.00P1
585
30.95
109
30.90
263
30.85
17
30.80
82
30.75
198
30.70
191
30.65
340
30.60
557
30.55
461
30.50#
559
30.45
338
30.40
106
30.35
41
30.30
273
30.25
123
30.20
593
30.15
677
30.10S2
1,187
30.05
622
30.00
839
29.95
179
29.90
138
29.85
336
29.80
125
29.75
16
29.70
373
29.65
126
29.60
762
29.55
278
29.50
741
29.45
926
29.40S1
1,345
29.35
521
29.30
589
29.25
542
29.20
821
29.15
977
29.10
1,037
29.05
562
29.00
587
28.95
115
28.90
135
28.85
300
28.80
43【卓越
2496】 成交價
累計成交張數
11.60P2
61
11.55
20
11.50P1
617
11.45
18
11.40
15
11.30#
8
11.00S1
13
10.85
6
10.80
1
10.75S2
11
10.70
7【宏達電
2498】 成交價
累計成交張數 325.00
761 324.50
466 324.00
1,122 323.50
739 323.00
1,618 322.50
462 322.00
1,463 321.50
883 321.00
1,163 320.50
680 320.00
2,654 319.50
1,814 319.00
1,840 318.50
1,311 318.00
3,144 317.50
1,096 317.00
1,326 316.50
1,984 316.00
2,879 315.50
1,397 315.00
3,819 314.50
1,799 314.00P2
5,233 313.50
991 313.00
3,940 312.50
1,216 312.00
4,298 311.50
1,664 311.00
4,071 310.50
4,476 310.00
4,835 309.50
1,787 309.00
4,452 308.50
3,111 308.00P1
6,155 307.50
1,028 307.00
3,398 306.50
1,805 306.00#
4,728 305.50
3,293 305.00
4,467 304.50
2,426 304.00
2,813 303.50
1,114 303.00
3,713 302.50
727 302.00
1,749 301.50
523 301.00
332 300.50
235 300.00
305 299.50
1,622 296.50
4,072 296.00
2,684 295.50
1,948 295.00
2,851 294.50
1,644 294.00
2,067 293.50
1,697 293.00
1,234 292.50
1,104 292.00
1,290 291.50
392 291.00
502 290.50
115 290.00
1,752 289.50
448 289.00
1,867 288.50
1,381 288.00
1,343 287.50
396 287.00
296 286.50
418 286.00
625 285.50
1,012 285.00
2,844 284.50
923 284.00
1,140 283.50
105 283.00
1,249 282.50
384 282.00
1,908 281.00
1,212 280.50
994 280.00
4,303 279.50
3,951 279.00
3,385 278.50
4,677 278.00
1,187 277.50
2,342 277.00
2,237 276.50
1,397 276.00
1,522 275.50
1,366 275.00
1,482 274.50
796 274.00
238 273.50
64 273.00
1,250 272.50
1,254 272.00
2,601 271.50
2,219 271.00
2,583 270.50
1,782 270.00
2,127 269.50
240 269.00
121 268.50
345 268.00
82 267.50
1,091 267.00
1,427 266.50
937 266.00
2,928 265.50
2,342 265.00
4,892 264.50
3,386 264.00
7,999 263.50
5,642 263.00S1
14,651 262.50
8,015 262.00S2
13,955 261.50
7,318 261.00
7,470 260.50
3,796 260.00
6,982 259.50
3,569 259.00
8,084 258.50
7,904 258.00
9,788 257.50
8,178 257.00
9,474 256.50
4,576 256.00
10,266 255.50
7,039 255.00
8,998 254.50
4,880 254.00
5,949 253.50
4,247 253.00
2,227 252.50
1,683 252.00
2,694 251.50
1,496 251.00
525 250.50
153 250.00
940 249.50
63 249.00
426 248.50
2,239 248.00
279【星通
3025】 成交價
累計成交張數
8.87
42
8.86
191
8.85
16
8.83
3
8.80
26
8.78
22
8.76
32
8.75
16
8.74
10
8.73
4
8.72
5
8.71
39
8.70
169
8.69
12
8.68
17
8.67
11
8.65
6
8.64
21
8.63P1
372
8.62
6
8.60
73
8.59
49
8.58P2
353
8.57
47
8.56
20
8.55
41
8.53
204
8.52
41
8.51
92
8.50
80
8.49
71
8.48
61
8.47
133
8.46
29
8.45#
51
8.42
18
8.41
34
8.40
74
8.39
51
8.38
37
8.37
40
8.36
53
8.35
38
8.34
30
8.33
9
8.31
2
8.30
110
8.29
25
8.28
5
8.27
5
8.26
32
8.25
31
8.24
15
8.23
2
8.20
5
8.19
10
8.18
12
8.17
3
8.15
33
8.14
27
8.13
1
8.12
25
8.11
59
8.10S2
206
8.09
45
8.08
35
8.07
41
8.06
8
8.05
78
8.04
37
8.03
154
8.02
131
8.01
38
8.00S1
257
7.99
31
7.98
3
7.96
14
7.95
29
7.94
53
7.93
93
7.92
36
7.91
18
7.90
40
7.88
19
7.85
3
7.81
5
7.80
5【盛達
3027】 成交價
累計成交張數
15.05P1
1,209
15.00
199
14.95
79
14.90
241
14.85
186
14.80
846
14.75
419
14.70
633
14.65
573
14.60
774
14.55
403
14.50
953
14.45
561
14.40
530
14.35
712
14.30
1,025
14.25P2
1,188
14.20#
1,412
14.15
472
14.10S2
1,234
14.05
667
14.00
1,189
13.95
452
13.90
1,227
13.85
730
13.80
1,011
13.75
539
13.70
578
13.65
78
13.60
423
13.55
424
13.50
1,004
13.45
706
13.40
515
13.35
292
13.30
551
13.25
478
13.20
297
13.15
352
13.10
616
13.05
266
13.00
378
12.95
425
12.90
79
12.85
38
12.80
77
12.70S1
2,838
12.65
120
12.60
293
11.90
646
11.15
306
10.75
7
10.70
45
10.65
48
10.60
79
10.55
43
10.50
71
10.45
101
10.40
4【台灣大
3045】 成交價
累計成交張數 111.50
142 111.00
1,274 110.50
2,205 110.00
490 109.50
367 109.00
1,089 108.50
2,013 108.00
3,586 107.50P2
7,827 107.00P1
8,604 106.50#
6,536 106.00S1
9,880 105.50S2
8,478 105.00
6,722 104.50
3,507 104.00
4,034 103.50
2,386 103.00
2,310 102.50
1,155 102.00
311 101.50
24【訊舟
3047】 成交價
累計成交張數
14.25
110
14.20
180
14.15
158
14.10
310
14.05
433
14.00P1
1,413
13.95P2
1,198
13.90#
1,298
13.85
1,142
13.80
2,249
13.75
1,570
13.70
2,643
13.65
2,232
13.60
3,141
13.55
2,477
13.50S1
7,591
13.45
2,412
13.40
1,608
13.35
1,157
13.30
815
13.25
481
13.20
478
13.15
31
13.10
287
13.05
91
13.00
594
12.95
812
12.90
1,688
12.85
1,268
12.80
890
12.75
1,019
12.70
2,056
12.65
1,957
12.60
1,093
12.55
750
12.50
2,107
12.45
1,926
12.40S2
6,453
12.35
629
12.30
478
12.25
64
12.20
909
12.15
120
12.10
467
12.05
92
12.00
300
11.95
395
11.90
249
11.85
45
11.80
125
11.75
120
11.70
126
11.65
318
11.60
270
11.55
143
11.50
459
11.45
339
11.40
184
11.35
141
11.30
65
11.25
54
11.20
83
11.15
37【建漢
3062】 成交價
累計成交張數
23.10
44
23.05
137
23.00
575
22.95
202
22.90
601
22.85
432
22.80
413
22.75
430
22.70
1,448
22.65P2
1,643
22.60
1,622
22.55
622
22.50P1
2,225
22.45
1,440
22.40
1,628
22.35
1,126
22.30
977
22.25#
762
22.20S1
1,177
22.15
825
22.10
849
22.05
438
22.00S2
1,173
21.95
667
21.90
992
21.85
325
21.80
153
21.75
69
21.70
150
21.65
22
21.60
401【閎暉
3311】 成交價
累計成交張數
59.00
80
58.90
63
58.80
84
58.70
78
58.60
248
58.50
579
58.40
536
58.30
437
58.20
245
58.10
374
58.00
740
57.90
635
57.80
571
57.70
964
57.60
1,042
57.50P1
1,910
57.40
1,213
57.30P2
1,308
57.20
1,045
57.10#
516
57.00S2
1,271
56.90
375
56.80
895
56.70
714
56.60
895
56.50
1,119
56.40
495
56.30S1
1,373
56.20
1,034
56.10
678
56.00
975
55.90
231
55.80
587
55.70
359
55.60
470
55.50
549
55.40
721
55.30
183
55.20
119
55.10
211
55.00
660
54.90
261
54.80
596
54.70
298
54.60
383
54.50
1,030
54.40
1,036
54.30
1,074
54.20
694
54.10
534
54.00
937
53.90
581
53.80
679
53.70
393
53.60
399
53.50
146
53.40
106
53.30
172
53.20
141
53.10
59
53.00
733
52.90
718
52.80
871
52.70
504
52.60
357
52.50
353
52.40
234
52.30
116
52.20
45
52.10
60
52.00
26
51.90
6
51.80
7
51.70
3
51.60
19
51.50
30
51.40
29
51.30
7
51.20
18
51.10
89
51.00
220
50.90
97
50.80
60【明泰
3380】 成交價
累計成交張數
22.40
3
22.35
61
22.30
43
22.25
6
22.20
35
22.15
36
22.10
44
22.05
109
22.00
115
21.95
53
21.90
327
21.85
158
21.80
182
21.75
142
21.70
282
21.65
707
21.60P2
896
21.55
706
21.50P1
910
21.45
533
21.40
774
21.35
507
21.30
539
21.25
310
21.20
297
21.15
206
21.10
294
21.05
111
21.00
184
20.95
77
20.90#
131【譁裕
3419】 成交價
累計成交張數
16.15
22
16.10
150
16.05
119
16.00P1
227
15.95
90
15.90P2
203
15.85
195
15.80
126
15.75
151
15.70
122
15.65#
957
15.60
101
15.55
21
15.50
119
15.45
3
15.40
98
15.35
67
15.30
134
15.25
93
15.20
93
15.15
117
15.10
114
15.05
51
15.00
168
14.95S1
801
14.90
266
14.85
112
14.80
135
14.75
83
14.70
123
14.65
122
14.60
47
14.55
162
14.50
116
14.45
135
14.40
234
14.35
231
14.30S2
562
14.25
214
14.20
158
14.15
69
14.10
314
14.05
48
14.00
205
13.95
81
13.90
233
13.85
164
13.80
201
13.75
98
13.70
130
13.65
382
13.60
344
13.55
144
13.50
204
13.45
201
13.40
112
13.35
111
13.30
174
13.25
117
13.20
115
13.15
82
13.10
60
13.05
18【智易
3596】 成交價
累計成交張數
34.90
10
34.85
10
34.80
49
34.75
126
34.70
70
34.65
39
34.60
64
34.55
166
34.50
213
34.45
110
34.40
68
34.35
11
34.30
238
34.25
41
34.20
106
34.15
28
34.10
77
34.05
119
34.00
689
33.95
182
33.90
547
33.85
300
33.80P1
1,118
33.75
452
33.70
398
33.65
136
33.60
409
33.55
344
33.50
683
33.45
356
33.40
297
33.35
195
33.30
419
33.25
240
33.20
410
33.15
157
33.10
637
33.05
308
33.00P2
747
32.95
247
32.90
493
32.85
274
32.80
508
32.75
166
32.70#
275
32.65
212
32.60
502
32.55
339
32.50S1
940
32.45
293
32.40
475
32.35
133
32.30S2
557
32.25
367
32.20
556
32.15
339
32.10
450
32.05
271
32.00
513
31.95
15
31.90
41
31.85
40
31.80
65
31.75
80
31.70
104
31.65
97
31.60
215
31.55
56
31.50
35
31.45
14
31.40
4
31.30
2
31.25
53
31.20
4【海華
3694】 成交價
累計成交張數
32.20
622
32.10
22
32.00
35
31.90
149
31.85
60
31.80
276
31.75
185
31.70
326
31.65
50
31.60
342
31.55
55
31.50
204
31.45
13
31.40
145
31.35
90
31.30
247
31.25
103
31.20
316
31.15
65
31.10
45
31.05
158
31.00
461
30.95
224
30.90
401
30.85
280
30.80P1
1,771
30.75
142
30.70
446
30.65
176
30.60
712
30.55
302
30.50
1,025
30.45
439
30.40
490
30.35
386
30.30
726
30.25
287
30.20
636
30.15
492
30.10
838
30.05
533
30.00P2
1,681
29.95
314
29.90
658
29.85#
404
29.80
692
29.75
484
29.70
622
29.65
127
29.60
489
29.55
190
29.50
741
29.45
163
29.40
228
29.35
263
29.30
463
29.25
166
29.20
282
29.15
210
29.10
190
29.00
489
28.95
101
28.90
290
28.85
144
28.80
425
28.75
92
28.70
49
28.65
30
28.60
83
28.55
47
28.50
241
28.45
81
28.40
296
28.35
427
28.30
666
28.25
196
28.20S2
972
28.15
288
28.10
243
28.05
201
28.00S1
1,003
27.95
394
27.90
659
27.85
400
27.80
253
27.75
81
27.70
117
27.65
24
27.60
20
26.60
409
26.55
5
26.50
2
26.45
2
26.40
65
26.35
27
26.30
50
26.25
64
26.20
120
26.15
25
26.10
122
26.00
40
25.95
20
25.90
62
25.85
20
25.80
99
25.75
41
25.70
11
25.65
11
25.60
45
25.55
10
25.50
65
25.45
25
25.40
47
25.35
28
25.30
6
25.25
2
25.20
46
25.15
73
25.10
36
25.05
20
25.00
28
24.95
16
24.90
32
24.85
32
24.80
136
24.75
21
24.70
2【合勤控
3704】 成交價
累計成交張數
15.70
183
15.65
252
15.60
361
15.55
482
15.50P1
1,731
15.45
727
15.40
429
15.35
288
15.30
245
15.25
105
15.20
516
15.15
581
15.10
595
15.05
423
15.00
875
14.95
249
14.90P2
1,009
14.85#
406
14.80
131
14.75
2
14.70
238
14.65
196
14.60
1,381
14.55
692
14.50
1,687
14.45
1,533
14.40S2
1,690
14.35S1
1,747
14.30
949
14.25
748
14.20
464
14.15
119
14.10
143
14.05
18【遠傳
4904】 成交價
累計成交張數
75.20
160
75.10
434
75.00
1,744
74.90
2,294
74.80
1,127
74.70
247
74.60
353
74.50
902
74.40
1,038
74.30
1,536
74.20
1,227
74.10
1,340
74.00
3,590
73.90P2
4,401
73.80
2,742
73.70
2,535
73.60
2,963
73.50
4,302
73.40
2,736
73.30
1,030
73.20
1,952
73.10
417
73.00
1,532
72.90
2,233
72.80
673
72.70
502
72.60
481
72.50
950
72.40
1,268
72.30
853
72.20
2,153
72.10
2,981
72.00P1
4,908
71.90
3,759
71.80
2,370
71.70
2,099
71.60#
2,580
71.50
3,054
71.40
1,252
71.30S2
5,369
71.20S1
5,634
71.10
2,855
71.00
1,274
70.90
467
70.80
698
70.70
1,315
70.60
903
70.50
13【正文
4906】 成交價
累計成交張數
33.85
105
33.80
175
33.75
107
33.70
130
33.65
226
33.60
780
33.55
170
33.50
151
33.45
67
33.40
87
33.35
556
33.30
863
33.25
413
33.20
1,610
33.15
1,973
33.10
3,041
33.05
1,479
33.00
4,045
32.95
1,348
32.90
2,362
32.85
1,305
32.80
2,538
32.75
1,920
32.70
3,194
32.65
2,289
32.60
3,322
32.55
874
32.50
3,404
32.45
3,041
32.40P1
5,232
32.35
3,670
32.30P2
4,645
32.25#
2,458
32.20S1
4,615
32.15
2,187
32.10
2,675
32.05
1,623
32.00
2,958
31.95
1,315
31.90
2,705
31.85S2
4,074
31.80
1,576
31.75
1,095
31.70
1,552
31.65
714
31.60
1,325
31.55
1,053
31.50
2,082
31.45
1,061
31.40
1,033
31.35
377
31.30
1,077
31.25
195
31.20
601
31.15
114
31.10
184
31.05
21【F-科納
4984】 成交價
累計成交張數
54.40
4
54.30
1
54.10
15
54.00
31
53.90
17
53.80
11
53.70
3
53.60
1
53.40
1
53.20
2
52.80
9
52.70
4
52.60
2
52.50
12
52.40
3
52.30
7
52.20
4
52.10
12
52.00
23
51.90
15
51.80
3
51.70
30
51.60
20
51.50
9
51.40
27
51.30
37
51.20
19
51.10
31
51.00
62
50.90
37
50.80
28
50.70
34
50.60
42
50.50P2
102
50.40
6
50.30
25
50.20
15
50.10
21
50.00
54
49.95
1
49.90
13
49.80
5
49.30
4
49.20
10
49.10
2
49.05
1
49.00
30
48.95
2
48.90
2
48.85
8
48.80
12
48.75
3
48.70
3
48.60
20
48.55
2
48.50
45
48.45
6
48.40
23
48.35
13
48.30
27
48.25
5
48.20
17
48.15
10
48.10
23
48.05
15
48.00P1
112
47.95
27
47.90
25
47.85#
12
47.80
35
47.75
15
47.70
26
47.65
13
47.60
41
47.55
6
47.50
43
47.45
1
47.35
1
47.30
19
47.25
1
47.20S1
77
47.10
5
47.00S2
43
46.70
4【中磊
5388】 成交價
累計成交張數
48.50
830
48.40
477
48.35
366
48.30
602
48.25
478
48.20
1,102
48.15
242
48.10
347
48.05
233
48.00
650
47.95
58
47.90
333
47.85
338
47.80
495
47.75
322
47.70
929
47.65
524
47.60
1,034
47.55
488
47.50
1,012
47.45
527
47.40
744
47.35
1,359
47.30
1,435
47.25
479
47.20
733
47.15
606
47.10
698
47.05
362
47.00
1,504
46.95
473
46.90
765
46.85
746
46.80
1,304
46.75
1,393
46.70
2,130
46.65
1,374
46.60
1,527
46.55
457
46.50
612
46.45
130
46.40
339
46.35
611
46.30
1,405
46.25
631
46.20
1,529
46.15
1,140
46.10
1,844
46.05
786
46.00P1
3,162
45.95
955
45.90
2,072
45.85
1,528
45.80P2
2,582
45.75
1,990
45.70
1,734
45.65#
1,173
45.60
1,120
45.55
905
45.50S2
1,640
45.45
639
45.40
1,023
45.35
1,464
45.30S1
1,788
45.25
723
45.20
707
45.15
527
45.10
721
45.05
721
45.00
736【富爾特
6136】 成交價
累計成交張數
26.35
1
26.30
62
26.25
34
26.20
42
26.15
42
26.10
36
26.05
102
26.00
182
25.95
54
25.90
254
25.85
99
25.80
291
25.75P2
300
25.70P1
316
25.65
189
25.60#
335
25.55S2
29
25.50S1
73【友勁
6142】 成交價
累計成交張數
8.05
30
8.04
294
8.03
10
8.02
388
8.01
40
8.00P1
964
7.99
418
7.98
118
7.97
115
7.96
191
7.95
188
7.94
117
7.93
72
7.92
433
7.91
366
7.90
348
7.89
260
7.88
564
7.87
443
7.86
116
7.85
502
7.84
295
7.83
553
7.82
285
7.81
92
7.80
391
7.79
268
7.78
295
7.77
476
7.76
340
7.75
263
7.74
391
7.73
579
7.72
515
7.71
286
7.70P2
597
7.69#
415
7.68S2
207
7.67
13
7.66
64
7.65
50
7.64
26
7.63
6
7.62
42
7.61
30
7.60
78
7.59
14
7.58
53
7.57
83
7.56
119
7.55
94
7.54
22
7.53
31
7.52S1
512
7.51
145
7.50
100
7.49
26
7.48
26
7.47
37
7.46
18【百一
6152】 成交價
累計成交張數
28.15P2
66
28.10P1
212
28.05#
341
28.00
621
27.95
237
27.90
570
27.85
396
27.80
1,163
27.75
647
27.70
1,885
27.65
1,931
27.60
1,956
27.55
1,474
27.50S1
3,269
27.45
1,572
27.40
1,384
27.35
951
27.30
1,619
27.25
975
27.20
1,642
27.15
849
27.10
700
27.05
821
27.00
1,244
26.95
323
26.90
775
26.85
736
26.80
1,136
26.75
1,342
26.70
922
26.65
965
26.60
854
26.55
773
26.50S2
2,115
26.45
1,579
26.40
1,735
26.35
1,223
26.30
1,188
26.25
874
26.20
733
26.15
416
26.10
894
26.05
292【居易
6216】 成交價
累計成交張數
20.10
2
20.05
5
20.00
5
19.95
33
19.90
11
19.85
130
19.80
196
19.75
90
19.70
128
19.65
135
19.60P2
341
19.55
230
19.50P1
384
19.45
83
19.40
84
19.35
80
19.30
123
19.25#
99
19.20S2
115
19.15S1
125
19.10
112
19.05
104
19.00
44
18.95
1【淳安
6283】 成交價
累計成交張數
11.40
17
11.35
102
11.30
81
11.25
138
11.20
301
11.15
397
11.10
432
11.05
99
11.00P1
1,594
10.95
468
10.90P2
878
10.85#
542
10.80
1,380
10.75
421
10.70
1,007
10.65
549
10.60
619
10.55
333
10.50S1
2,688
10.45
453
10.40
371
10.35
263
10.30
278
10.25
21
10.20
383
10.15
107
10.10
150
10.05
31
10.00
177
9.99S2
2,288
9.98
302
9.97
477
9.96
31
9.95
179
9.94
23
9.93
89
9.92
11
9.91
20
9.90
171
9.89
42
9.88
55
9.87
49
9.86
50
9.85
264
9.84
97
9.83
10
9.82
11
9.81
68
9.80
97
9.79
5
9.77
21
9.76
30
9.75
66
9.74
61
9.73
47
9.72
226
9.71
28
9.70
107
9.69
6
9.68
9
9.67
30
9.66
77
9.65
1
9.64
6
9.63
26
9.62
38
9.61
22
9.60
116
9.59
10
9.58
12
9.56
21
9.55
54
9.54
17
9.53
23
9.52
40
9.51
86
9.50
248
9.49
89
9.48
53
9.47
20
9.46
12
9.45
52
9.44
12
9.43
69
9.42
52
9.41
268
9.40
261
9.39
53
9.38
1,272
9.37
115
9.36
59
9.35
93
9.34
86
9.33
46
9.32
38
9.31
24
9.30
130
9.29
67
9.28
131
9.27
39
9.26
24
9.25
3
9.22
1
9.21
13
9.20
28
9.19
20
9.18
6
9.17
12
9.16
39
9.14
5
9.12
10
9.11
12
9.10
29
9.07
1
9.05
6
9.03
1
9.02
22
9.01
27
9.00
118
8.98
14
8.96
14
8.95
40
8.94
16
8.91
9
8.90
101
8.89
6
8.88
12
8.87
3
8.86
11
8.85
55
8.84
14
8.83
5
8.82
19
8.81
67
8.80
168
8.78
5
8.77
6
8.76
20
8.75
62
8.72
18
8.71
35
8.70
467
8.69
9
8.68
56
8.66
17
8.65
39
8.64
8
8.63
17
8.62
2
8.61
21
8.60
238
8.59
18
8.57
6
8.56
10
8.55
29
8.54
6
8.53
10
8.52
27
8.51
56
8.50
78
8.49
1
8.48
3
8.46
11
8.45
9
8.43
6【啟碁
6285】 成交價
累計成交張數
57.30
138
57.20
155
57.10
346
57.00
554
56.90
223
56.80
315
56.70
117
56.60
501
56.50
541
56.40
597
56.30
614
56.20
1,070
56.10
680
56.00
1,377
55.90
1,148
55.80P2
1,771
55.70
881
55.60
1,388
55.50P1
2,686
55.40#
1,719
55.30
672
55.20
667
55.10
691
55.00S1
1,717
54.90
712
54.80
627
54.70
409
54.60
436
54.50
635
54.40
310
54.30
335
54.20
347
54.10
554
54.00
347
53.90
128
53.80
148
53.70
185
53.60
589
53.50
798
53.40
776
53.30
803
53.20S2
974
53.10
593
53.00
359
52.90
44
52.80
194
52.70
233
52.60
243
52.50
206
52.40
48
52.30
19【台通
8011】 成交價
累計成交張數
40.45
200
40.40
310
40.35
563
40.30
366
40.25
141
40.20
347
40.15
227
40.10
238
40.05
196
40.00
592
39.95
444
39.90
407
39.85
640
39.80
822
39.75
500
39.70
734
39.65
325
39.60P1
962
39.55
658
39.50P2
928
39.45
681
39.40
714
39.35
606
39.30#
1,630
39.25
521
39.20S2
1,084
39.15
752
39.10
910
39.05
511
39.00S1
1,381
38.95
318
38.90
493
38.85
202
38.80
415
38.75
176
38.70
375
38.65
220
38.60
323
38.55
74
38.50
233
38.45
164
38.40
172
38.35
206
38.30
253
38.25
112
38.20
98
38.15
77
38.10
99
38.05
102
38.00
290
37.95
126
37.90
37
37.85
47
37.80
248
37.75
76
37.70
198
37.65
96
37.60
135
37.50
10【華寶
8078】 成交價
累計成交張數
35.40
495
35.35
1,517
35.30
2,345
35.25
1,492
35.20
3,748
35.15
1,151
35.10
3,379
35.05
3,065
35.00
11,591
34.95
3,485
34.90
4,453
34.85
3,004
34.80
8,300
34.75
5,420
34.70
6,931
34.65
6,994
34.60
5,484
34.55
3,061
34.50
11,657
34.45
7,538
34.40
13,386
34.35
9,919
34.30
8,759
34.25
5,331
34.20
12,389
34.15
6,490
34.10
12,942
34.05
6,037
34.00P1
19,689
33.95
7,622
33.90
13,360
33.85
9,054
33.80P2
14,435
33.75#
7,996
33.70S1
15,143
33.65
8,425
33.60
8,664
33.55
4,209
33.50S2
12,073
33.45
4,919
33.40
5,845
33.35
6,675
33.30
7,048
33.25
3,042
33.20
4,297
33.15
2,979
33.10
7,925
33.05
3,828
33.00
9,802
32.95
6,152
32.90
4,605
32.85
3,932
32.80
5,349
32.75
6,039
32.70
4,711
32.65
2,864
32.60
4,537
32.55
3,126
32.50
5,932
32.45
3,095
32.40
2,691
32.35
1,504
32.30
3,469
32.25
974
32.20
1,967
32.15
999
32.10
653
32.05
649
32.00
1,365
31.90
108
31.80
250
31.70
96
31.65
430
31.60
1,034
31.55
266
31.50
1,141
31.45
176
31.40
796
31.35
338
31.30
1,236
31.25
837
31.20
1,805
31.15
1,240
31.10
464
31.05
842
31.00
2,522
30.95
191
30.90
856
30.85
422
30.80
962
30.75
1,362
30.70
1,526
30.65
2,821【華冠
8101】 成交價
累計成交張數
15.00
638
14.95
2,499
14.90
3,004
14.85
1,868
14.80
1,773
14.75
2,544
14.70
1,728
14.65P1
6,333
14.60
2,302
14.55
2,872
14.50
2,402
14.45
1,920
14.40P2
3,026
14.35
1,898
14.30#
2,627
14.25
1,282
14.20S2
3,499
14.15
2,051
14.10
2,930
14.05
1,774
14.00S1
3,554
13.95
2,498
13.90
3,400
13.85
2,860
13.80
3,493
13.75
2,360
13.70
3,103
13.65
2,035
13.60
2,569
13.55
1,335
13.50
1,537
13.45
572
13.40
220★ 資料來源：臺灣證券交易所 2012/9/20 15:26:27