回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (建材營造) 2012 年 09月 20日

中央商情網/ 2012.09.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【福益  

1436】 成交價

累計成交張數

54.00

10

53.90

11

53.80

9

53.70P2

24

53.60

18

53.50

21

53.40

3

53.30

21

53.20

4

53.10

19

53.00P1

70

52.90#

14

52.80

24

52.70

13

52.60

1

52.50

3

52.40

24

52.30

12

52.20

7

52.10

10

52.00

22

51.90

37

51.80

9

51.70

6

51.60

21

51.50

10

51.40

14

51.30

52

51.20S1

101

51.10S2

62

51.00

57

50.90

15

50.80

21

50.70

8

50.60

20

50.50

28

50.40

32

50.30

7

50.20

1

50.10

4【名軒  

1442】 成交價

累計成交張數

29.10

11

29.05

2

29.00

166

28.95

59

28.90

508

28.85

811

28.80

1,037

28.75

1,145

28.70P1

1,810

28.65

1,142

28.60P2

1,448

28.55

465

28.50

848

28.45

434

28.40

210

28.35

40

28.30

45

28.25

11

28.20

71

28.15

68

28.10

221

28.05

79

28.00

205

27.95

113

27.90

103

27.85

37

27.80

49

27.75

73

27.70

60

27.20

171

27.15

96

27.10

203

27.05

234

27.00

836

26.95

513

26.90

548

26.85

273

26.80

1,053

26.75

415

26.70

533

26.65

247

26.60#

347

26.55S2

270

26.50S1

523

26.45

32

26.40

41

26.30

34

26.20

5

26.10

2

26.05

76【寶徠  

1805】 成交價

累計成交張數

19.10

28

19.05

1

18.90P2

48

18.80

10

18.75

1

18.70

2

18.60

2

18.50

6

18.40

17

18.25

3

18.20

10

18.15

3

18.10

3

18.05

3

18.00

34

17.95

10

17.90P1

76

17.80

10

17.75

4

17.70

6

17.60

6

17.55

1

17.50

7

17.40

4

17.35

3

17.30

28

17.25

31

17.20

37

17.15

10

17.10

23

17.05

16

17.00

14

16.95

1

16.90

13

16.85

4

16.80

28

16.75

40

16.70

6

16.65

2

16.60#

19

16.55

8

16.50S2

25

16.40

12

16.30

1

16.25

1

16.10

5

16.05

2

15.80

4

15.70

2

15.60

7

15.50

4

15.40

3

15.25

21

15.20

1

15.15

15

15.00

16

14.90S1

53

14.80

5

14.75

2

14.70

3

14.65

2

14.60

3

14.50

17

14.30

3

14.25

2

14.20

4

14.10

10

14.05

16

14.00

4【潤隆  

1808】 成交價

累計成交張數

40.80

136

40.70

215

40.65

156

40.60

244

40.55

33

40.50

737

40.45

444

40.40

907

40.35

389

40.30

558

40.25

201

40.20

847

40.15

455

40.10

759

40.05

452

40.00P1

1,476

39.95

587

39.90P2

1,121

39.85

619

39.80#

1,391

39.75

533

39.70S1

985

39.65

507

39.60S2

855

39.55

343

39.50

627

39.45

396

39.40

408

39.35

288

39.30

463

39.25

175

39.20

466

39.15

255

39.10

509

39.05

189

39.00

146

38.95

4

38.90

1

38.80

15【國建  

2501】 成交價

累計成交張數

14.80

1,889

14.70

558

14.65

706

14.60

3,339

14.55

2,661

14.50

3,607

14.45

2,784

14.40P2

7,146

14.35

6,672

14.30P1

9,307

14.25#

9,511

14.20

6,337

14.15

3,519

14.10

5,234

14.05

4,242

14.00

5,048

13.95S1

8,963

13.90

1,278

13.85

418

13.80

1,911

13.75

836

13.70

629

13.65

256

13.60

830

13.55

855

13.50

1,121

13.45

27

13.40

546

13.35

1,181

13.30

2,288

13.25

2,052

13.20

4,538

13.15

3,588

13.10S2

6,663

13.05

5,436

13.00

3,802

12.95

3,124

12.90

3,670

12.85

3,348

12.80

1,607

12.75

947

12.70

52

12.65

496【國產  

2504】 成交價

累計成交張數

12.15

365

12.10

1,282

12.05

2,325

12.00P2

5,600

11.95

2,941

11.90

1,921

11.85

2,072

11.80

3,383

11.75P1

6,059

11.70#

5,424

11.65S1

6,047

11.60

4,099

11.55

1,615

11.50

2,036

11.45

1,334

11.40

1,793

11.35

1,741

11.30

921

11.25

2,645

11.20

2,511

11.15

2,320

11.10S2

4,416

11.05

3,786

11.00

3,828

10.95

2,745

10.90

2,850

10.85

3,529

10.80

3,474

10.75

1,913

10.70

1,884

10.65

2,604

10.60

1,921

10.55

60【國揚  

2505】 成交價

累計成交張數

15.75

329

15.70

528

15.65

693

15.60

1,800

15.55P2

1,986

15.50P1

2,500

15.45#

2,121

15.40

1,453

15.35

1,122

15.30

1,283

15.25

1,382

15.20

2,725

15.15

1,905

15.10

2,228

15.05

1,841

15.00

6,212

14.95

2,520

14.90

4,132

14.85

3,413

14.80

4,261

14.75

4,590

14.70

6,475

14.65

6,311

14.60S1

10,947

14.55

7,863

14.50

7,044

14.45

5,182

14.40

4,775

14.35

4,737

14.30

3,263

14.25

3,857

14.20

1,981

14.15

641

14.10

1,462

14.05

2,057

14.00S2

7,996

13.95

3,524

13.90

5,194

13.85

3,552

13.80

2,019

13.75

1,187

13.70

2,437

13.65

241

13.60

460

13.55

134

13.50

405

13.45

847

13.40

1,989

13.35

1,217

13.30

902

13.25

156

13.20

500

13.15

701

13.10

249【太設  

2506】 成交價

累計成交張數

9.31

75

9.30P2

574

9.29

455

9.28

567

9.27

28

9.26

125

9.25P1

868

9.24

149

9.23

71

9.22

267

9.21#

823

9.20S1

401

9.19

200

9.18

40

9.17

1

9.15

10

9.10

28

9.08

7

9.07

20

9.06

15

9.05

35

9.04

35

9.03

61

9.02

43

9.01

27

9.00

42

8.99

9

8.98

18

8.97

57

8.96

49

8.95

202

8.94

200

8.93

136

8.92

185

8.91

232

8.90

269

8.89

181

8.88S2

400

8.87

161

8.86

64

8.85

157

8.84

61

8.83

53

8.82

64

8.81

177

8.80

265

8.79

27

8.78

57

8.77

119

8.76

177

8.75

139

8.74

25

8.73

51

8.72

157

8.71

41

8.70

39

8.69

5

8.68

83

8.67

40

8.66

25

8.65

311

8.64

29

8.63

48

8.62

50

8.61

24

8.60

145

8.59

107

8.58

10

8.57

122

8.56

53

8.55

231

8.54

63

8.53

82

8.52

78

8.51

12【全坤建 

2509】 成交價

累計成交張數

20.85

22

20.80

107

20.75

92

20.70

205

20.65

349

20.60

333

20.55

331

20.50P1

659

20.45P2

404

20.40#

685

20.35

311

20.30

377

20.25

93

20.20

167

20.15

222

20.10S1

539

20.05

267

20.00S2

413

19.95

63

19.90

22

19.85

16

19.80

66【太子  

2511】 成交價

累計成交張數

22.90

177

22.80

400

22.75

1,545

22.70

1,742

22.65

1,621

22.60

1,538

22.55

1,048

22.50

2,907

22.45

2,165

22.40

2,490

22.35

880

22.30

2,811

22.25

2,712

22.20

2,919

22.15

1,823

22.10

3,532

22.05

3,397

22.00

4,538

21.95

3,842

21.90

5,412

21.85

5,529

21.80

5,594

21.75

2,545

21.70

3,578

21.65

2,415

21.60

2,945

21.55

2,785

21.50P2

7,484

21.45P1

8,883

21.40#

6,925

21.35

3,601

21.30

5,005

21.25

2,061

21.20

3,790

21.15

2,094

21.10

7,106

21.05

5,753

21.00S1

11,745

20.95

7,083

20.90S2

8,612

20.85

6,181

20.80

6,739

20.75

4,043

20.70

4,667

20.65

4,056

20.60

3,236

20.55

3,283

20.50

4,760

20.45

1,278

20.40

1,895

20.35

272

20.30

30

20.20

937【中工  

2515】 成交價

累計成交張數

8.09

690

8.08

2,091

8.07

208

8.06

240

8.05

1,513

8.03

649

8.02

346

8.01P2

4,116

8.00

3,848

7.99

1,557

7.98

1,280

7.97

1,371

7.96

2,045

7.95P1

4,655

7.94

807

7.93

898

7.92

863

7.91

965

7.90

3,987

7.89

2,231

7.88

1,878

7.87

1,906

7.86

2,566

7.85

3,831

7.84

1,524

7.83

1,396

7.82#

3,369

7.81

2,328

7.80

7,443

7.79

1,980

7.78

2,667

7.77

464

7.76

1,201

7.75

3,251

7.74

1,711

7.73

1,194

7.72

643

7.71

2,073

7.70

6,284

7.69

3,034

7.68

2,282

7.67

1,973

7.66

1,443

7.65

1,992

7.64

1,206

7.63

2,208

7.62

1,415

7.61

1,542

7.60

7,928

7.59

1,670

7.58

4,929

7.57

3,204

7.56

4,010

7.55

4,892

7.54

3,750

7.53

6,258

7.52

5,449

7.51

7,153

7.50S1

12,350

7.49

7,059

7.48S2

8,036

7.47

3,936

7.46

2,205

7.45

7,746

7.44

3,457

7.43

4,850

7.42

2,576

7.41

1,873

7.40

5,184

7.39

3,129

7.38

5,305

7.37

5,578

7.36

3,091

7.35

2,069

7.34

1,537

7.33

2,446

7.32

2,061

7.31

1,670

7.30

3,956

7.29

1,199

7.28

2,024

7.27

1,448

7.26

606

7.25

3,635

7.24

1,932

7.23

1,640

7.22

2,779

7.21

2,053

7.20

4,925

7.19

3,924

7.18

4,446

7.17

3,199

7.16

2,931

7.15

5,000

7.14

1,245

7.13

597

7.12

5

7.11

583【新建  

2516】 成交價

累計成交張數

8.99

1

8.98

1

8.97

120

8.96

76

8.95

65

8.94

226

8.93

75

8.92

61

8.91

58

8.90P1

419

8.89P2

333

8.88

229

8.87

251

8.86

131

8.85

252

8.84

64

8.83

171

8.82

109

8.81

103

8.80#

300

8.79

60

8.78

267

8.77

194

8.76

118

8.75

328

8.74

288

8.73

197

8.72

404

8.71

458

8.70S1

1,016

8.69

457

8.68

585

8.67S2

683

8.66

261

8.65

464

8.64

191

8.63

230

8.62

473

8.61

299

8.60

405

8.59

79

8.58

29

8.57

60

8.56

29

8.55

29

8.54

21

8.53

131

8.52

210

8.51

8

8.50

132

8.49

40

8.48

23

8.47

26

8.46

96

8.45

64

8.44

150

8.43

51

8.42

163

8.41

38

8.40

266

8.39

151

8.38

184

8.37

112

8.36

206

8.35

193

8.34

176

8.33

240

8.32

202

8.31

155

8.30

311

8.29

159

8.28

329

8.27

159

8.26

79

8.25

202

8.24

103

8.23

141

8.22

192

8.21

260

8.20

197

8.19

80

8.18

50

8.17

13

8.16

92

8.15

404

8.14

36

8.13

10

8.11

7【冠德  

2520】 成交價

累計成交張數

21.55

304

21.50

671

21.45

515

21.40

773

21.35

834

21.30

1,246

21.25

1,966

21.20

1,779

21.15

691

21.10

1,330

21.05

430

21.00

1,629

20.95

1,709

20.90P2

3,424

20.85P1

4,851

20.80#

4,383

20.75

3,566

20.70S1

5,845

20.65

3,775

20.60S2

3,781

20.55

1,794

20.50

2,370

20.45

1,261

20.40

1,055

20.35

963

20.30

1,896

20.25

1,272

20.20

2,820

20.15

1,414

20.10

1,416

20.05

1,063

20.00

1,787

19.95

714

19.90

649

19.85

526

19.80

837

19.75

604

19.70

1,527

19.65

746

19.60

1,078

19.55

1,338

19.50

3,309

19.45

2,928

19.40

2,598

19.35

626

19.30

1,162

19.25

1,648

19.20

2,128

19.15

897

19.10

221【京城  

2524】 成交價

累計成交張數

34.10

196

34.00

27

33.90

189

33.85

482

33.80

459

33.75

172

33.70

942

33.65

164

33.60

546

33.55

264

33.50

497

33.45

199

33.40

843

33.35

548

33.30

1,073

33.25

815

33.20P2

1,594

33.15

644

33.10

878

33.05

544

33.00P1

1,794

32.95#

544

32.90

919

32.85

449

32.80

990

32.75S1

2,025

32.70

1,124

32.65

629

32.60

938

32.55

532

32.50S2

1,124

32.45

421

32.40

492

32.35

214

32.30

595

32.25

118

32.20

455

32.15

242

32.10

598

32.05

442

32.00

766

31.95

86

31.90

255

31.85

354

31.80

688

31.75

450

31.70

426

31.65

180

31.60

280

31.55

340

31.50

952

31.45

128

31.40

215

31.35

127

31.30

276

31.25

36

31.20

246

31.15

39

31.10

160

31.05

40

31.00

288

30.95

140

30.90

434

30.85

260

30.80

315

30.75

267

30.70

261

30.65

336

30.60

30

30.55

48

30.50

285

30.45

169

30.40

199

30.35

20

30.30

447

30.25

244

30.20

566

30.15

180

30.10

232

30.05

71

30.00

759

29.95

25

29.90

435

29.85

95

29.80

351

29.75

24

29.70

91

29.65

31

29.60

53

29.55

32

29.50

465

29.45

412

29.40

566

29.35

346

29.30

386

29.25

156

29.20

372

29.15

113

29.10

285

29.05

141

29.00

899

28.95

100

28.90

351

28.85

97

28.80

539

28.75

247

28.70

344

28.65

127

28.60

59

28.50

67

28.45

6

28.40

68

28.35

62

28.30

52

28.25

30

28.15

35

28.10

61

28.05

158

28.00

196

27.95

13

27.90

6

27.85

24

27.80

59

27.75

33

27.70

21

27.65

5

27.60

1【宏璟  

2527】 成交價

累計成交張數

14.50

117

14.45

88

14.40

219

14.35

172

14.30

465

14.25P2

476

14.20P1

515

14.15

199

14.10#

954

14.05

371

14.00S2

1,301

13.95

687

13.90

980

13.85

863

13.80

668

13.75

449

13.70

423

13.65

85

13.60

47

13.55

15

13.50

151

13.45

441

13.40

390

13.35

13

13.30

70

13.25

211

13.20

434

13.15

362

13.10

1,114

13.05

935

13.00S1

1,845

12.95

804

12.90

1,222

12.85

887

12.80

1,059

12.75

367

12.70

254

12.65

69

12.60

71

12.55

3

12.50

20【皇普  

2528】 成交價

累計成交張數

10.20

16

10.15

1

10.10

22

10.00

21

9.95

5

9.94

4

9.90

3

9.85

30

9.80

2

9.71

1

9.70P2

105

9.63

14

9.60

78

9.58

2

9.56

1

9.55

11

9.54

2

9.53

12

9.50

13

9.41

1

9.40

23

9.39P1

114

9.36

5

9.35

1

9.33

17

9.32

11

9.30

6

9.24

1

9.21

1

9.20

4

9.16

2

9.15

1

9.12

11

9.11

7

9.10

14

9.09

1

9.08

4

9.07#

4

9.03

6

9.02

14

9.01

5

9.00S1

130

8.99

1

8.97

1

8.95

1

8.94

4

8.93

1

8.89

2

8.88

2

8.87

3

8.86

1

8.84

1

8.82

6

8.81

1

8.80

8

8.79

1

8.70

5

8.62

2

8.60

14

8.57

11

8.53S2

18

8.52

1

8.51

6

8.50

7

8.42

1

8.34

1

7.98

1【華建  

2530】 成交價

累計成交張數

10.25

246

10.20

533

10.15

449

10.10

787

10.05P2

896

10.00P1

1,283

9.99

69

9.98#

170

9.97

71

9.96

68

9.95

248

9.94

47

9.93

74

9.92

91

9.91

20

9.90

258

9.89

267

9.88

259

9.87

138

9.86

130

9.85S2

572

9.84

180

9.83

173

9.82

109

9.81

137

9.80S1

725

9.79

26

9.78

281

9.77

74

9.76

107

9.75

100

9.74

9

9.73

60

9.72

13

9.71

15

9.70

18

9.69

13

9.68

21

9.67

19

9.66

9

9.65

36

9.64

60

9.63

7

9.62

33

9.61

32

9.60

61

9.59

6

9.56

10

9.55

12

9.54

38

9.53

9

9.52

66

9.51

8

9.50

269

9.49

116

9.48

52

9.47

20

9.46

109

9.45

214

9.44

78

9.43

50

9.42

51

9.41

83

9.40

207

9.39

263

9.38

178

9.37

159

9.36

99

9.35

330

9.34

41

9.33

131

9.32

106

9.31

277

9.30

352

9.29

101

9.28

137

9.27

19

9.26

30

9.25

35

9.24

22

9.23

101

9.22

8

9.20

11【宏盛  

2534】 成交價

累計成交張數

17.65

341

17.60

968

17.55

1,320

17.50P1

1,838

17.45

1,155

17.40

1,062

17.35

970

17.30P2

1,695

17.25

796

17.20

684

17.15

503

17.10#

1,082

17.05

1,113

17.00

2,652

16.95

598

16.90

856

16.85

758

16.80

948

16.75

732

16.70

1,260

16.65

488

16.60

1,167

16.55

676

16.50

1,880

16.45

539

16.40

707

16.35

874

16.30S1

3,129

16.25

2,651

16.20S2

2,748

16.15

2,031

16.10

1,898

16.05

1,942

16.00

1,721

15.95

728

15.90

605

15.85

323

15.80

661

15.75

69

15.70

92

15.65

107

15.60

351

15.55

233

15.50

575

15.45

1,518

15.40

1,765

15.35

923

15.30

462

15.25

295

15.20

430

15.15

255

15.10

271

15.05

162

15.00

574

14.95

459

14.90

898

14.85

309

14.80

251

14.75

122

14.70

18【達欣工 

2535】 成交價

累計成交張數

20.20

145

20.15

127

20.10

93

20.05

4

20.00

318

19.95

302

19.90

310

19.85

59

19.80

99

19.75P1

1,396

19.70P2

595

19.65#

569

19.60

634

19.55

439

19.50

598

19.45

350

19.40

399

19.30

150

19.25

245

19.20

101

19.15

41

19.10

74

19.05

78

19.00

88

18.95

32

18.90

228

18.85

161

18.80

240

18.75

414

18.70

430

18.65

256

18.60

667

18.55

802

18.50S1

1,278

18.45S2

955

18.40

682

18.35

339

18.30

99

18.25

115

18.20

202

18.15

592

18.10

361

18.05

49【宏普  

2536】 成交價

累計成交張數

31.50

137

31.45

17

31.40

215

31.35

223

31.30

786

31.25

386

31.20

1,022

31.15

269

31.10

460

31.05

238

31.00

832

30.95

1,090

30.90

650

30.85

934

30.80P1

2,039

30.75

848

30.70P2

1,383

30.65#

682

30.60

849

30.55

285

30.50

630

30.45

665

30.40

982

30.35

693

30.30

1,748

30.25

1,561

30.20

1,607

30.15

875

30.10

1,913

30.05

1,362

30.00S2

2,580

29.95

1,175

29.90

2,039

29.85

1,118

29.80S1

2,764

29.75

1,471

29.70

2,210

29.65

881

29.60

1,326

29.55

1,091

29.50

1,842

29.45

939

29.40

1,676

29.35

1,161

29.30

1,460

29.25

927

29.20

1,044

29.15

508

29.10

786

29.05

587

29.00

695

28.95

248

28.90

286

28.85

479

28.80

26【聯上發 

2537】 成交價

累計成交張數

17.40

58

17.35

6

17.30

36

17.20

36

17.10

2

17.00

48

16.95

70

16.90

52

16.85

60

16.80

139

16.75

72

16.70

122

16.65

30

16.60

90

16.55

13

16.50

62

16.45

45

16.40

117

16.35

76

16.30P2

177

16.25

117

16.20

162

16.15

66

16.10

113

16.05

84

16.00P1

272

15.95

33

15.90

81

15.85

133

15.80#

329

15.75

128

15.70S2

221

15.65

65

15.60S1

335

15.55

113

15.50

93

15.45

17

15.40

33

15.35

37

15.30

24

15.25

1

15.15

8

15.10

18

15.05

20

15.00

137【基泰  

2538】 成交價

累計成交張數

17.30

1,396

17.25

299

17.20P2

2,825

17.15

1,308

17.10

1,730

17.05

2,221

17.00P1

3,398

16.95#

2,721

16.90

1,479

16.85

1,281

16.80

1,816

16.75S2

2,047

16.70

406

16.65

264

16.60

1,047

16.55

570

16.50

875

16.45

801

16.40

950

16.35

1,038

16.30

508

16.25

732

16.20

2,046

16.15

1,283

16.10S1

2,401

16.05

1,796

16.00

1,915

15.95

827

15.90

799

15.85

631

15.80

706

15.75

371【櫻花建 

2539】 成交價

累計成交張數

20.20

2

20.00P1

82

19.95

19

19.90

8

19.85

1

19.80P2

56

19.75

9

19.70#

52

19.65

12

19.60

10

19.55

5

19.50S1

152

19.45

8

19.40

2

19.35

3

19.30S2

35

19.20

6

19.10

4

19.00

4

18.50

2【興富發 

2542】 成交價

累計成交張數

52.70

125

52.60

632

52.50

948

52.40

871

52.30

943

52.20

1,230

52.10

1,308

52.00P1

3,178

51.90

1,433

51.80

2,213

51.70

1,140

51.60

1,423

51.50

2,173

51.40P2

2,405

51.30

2,197

51.20

1,541

51.10

1,966

51.00

2,325

50.90

1,120

50.80#

1,507

50.70

799

50.60

1,067

50.50

1,946

50.40

1,172

50.30S2

1,979

50.20

1,879

50.10

1,264

50.00S1

3,049

49.95

611

49.90

1,151

49.85

1,290

49.80

1,677

49.75

1,120

49.70

1,343

49.65

340

49.60

623

49.55

581

49.50

1,554

49.45

649

49.40

1,527

49.35

1,028

49.30

1,244

49.25

833

49.20

565

49.15

482

49.10

571

49.05

292

49.00

838

48.95

441

48.90

314

48.85

161

48.80

223

48.75

152

48.70

403

48.65

48

48.60

11

48.55

7

48.50

360【皇昌  

2543】 成交價

累計成交張數

6.29P1

20

6.18

1

6.00P2

11

5.99

1

5.97

2

5.96

1

5.95

2

5.94#

3

5.93

17

5.92

15

5.91

9

5.90

49

5.89

22

5.88

47

5.87

162

5.86

141

5.85S1

259

5.84

16

5.83

66

5.82

5

5.81

5

5.80

62

5.78

101

5.77

54

5.76

10

5.75

46

5.74

4

5.73

5

5.72

14

5.71

91

5.70S2

194

5.69

4

5.68

5

5.67

7

5.65

30

5.64

35

5.63

121

5.62

21

5.61

85

5.60

107

5.59

5

5.58

6

5.56

2

5.55

45

5.54

25

5.53

35

5.52

8

5.51

4

5.50

53

5.49

5

5.48

8

5.47

24

5.46

12

5.45

103【皇翔  

2545】 成交價

累計成交張數

81.20

338

81.10

22

81.00

231

80.90

148

80.80

53

80.70

81

80.60

442

80.50

379

80.40

288

80.30

215

80.20

399

80.10

514

80.00

960

79.90

674

79.80

979

79.70

481

79.60

458

79.50P2

1,641

79.40

1,198

79.30

766

79.20

974

79.10

1,541

79.00

1,144

78.90

1,229

78.80

1,134

78.70

924

78.60

997

78.50P1

1,723

78.40

1,104

78.30

1,338

78.20

1,543

78.10

1,273

78.00#

2,475

77.90

1,296

77.80

884

77.70

985

77.60

700

77.50

565

77.40

413

77.30

501

77.20

269

77.10

149

77.00

230

76.90

76

76.80

105

76.70

28

76.60

27

76.50

131

76.40

20

76.20

34

76.00

752

75.90

117

75.80

284

75.70

219

75.60

238

75.50

744

75.40

609

75.30

519

75.20

389

75.10

115

75.00

502

74.90

232

74.80

240

74.70

108

74.60

297

74.50

258

74.40

91

74.10

29

74.00

70

73.80

61

73.70

63

73.60

309

73.50

124

73.40

92

73.30

102

73.20

108

73.10

18

73.00

143

72.80

103

72.70

172

72.60

615

72.50

700

72.40

428

72.30

670

72.20

430

72.10

515

72.00

869

71.90

456

71.80

650

71.70

245

71.60

357

71.50

732

71.40

292

71.30

96

71.20

234

71.10

244

71.00

636

70.90

36

70.80

142

70.70

134

70.60

198

70.50

545

70.40

354

70.30

429

70.20

476

70.10

771

70.00S2

1,553

69.90

1,515

69.80

1,464

69.70

555

69.60

615

69.50

818

69.40

888

69.30

216

69.20

203

69.10

62

69.00

594

68.90

165

68.80

407

68.70

153

68.60

208

68.50

681

68.40

291

68.30

511

68.20

342

68.10

754

68.00

1,314

67.90

442

67.80

883

67.70

425

67.60

934

67.50S1

1,660

67.40

1,180

67.30

1,036

67.20

744

67.10

920

67.00

1,162

66.90

374

66.80

425

66.70

931

66.60

637

66.50

766

66.40

401

66.30

494

66.20

205

66.10

105

66.00

347

65.90

40

65.80

341

65.70

112

65.60

183

65.50

252

65.40

146

65.30

20【根基  

2546】 成交價

累計成交張數

15.55

48

15.50

10

15.45

14

15.40

35

15.35

5

15.30

92

15.25

42

15.20

48

15.15

97

15.10

163

15.05

59

15.00

146

14.95

59

14.90

181

14.85

136

14.80

328

14.75

91

14.70

376

14.65

61

14.60

201

14.55

172

14.50

315

14.45

171

14.40

205

14.35

207

14.30

101

14.25

7

14.20

108

14.15

34

14.10

67

14.05

67

14.00

174

13.95

82

13.90

374

13.85

237

13.80

249

13.75

308

13.70P2

657

13.65

471

13.60P1

678

13.55#

262

13.50S1

280

13.45

75

13.40S2

94

13.35

12

13.30

3【日勝生 

2547】 成交價

累計成交張數

22.30

293

22.25

2,100

22.20

1,273

22.15

1,583

22.10

3,152

22.05

2,824

22.00P1

7,409

21.95

2,615

21.90

3,844

21.85

1,661

21.80

3,755

21.75

2,308

21.70

3,557

21.65

3,732

21.60P2

7,021

21.55

5,036

21.50

5,385

21.45#

2,884

21.40S1

5,216

21.35S2

3,426

21.30

2,522

21.25

1,744

21.20

1,102

21.15

183

21.10

162

21.05

145

21.00

757

20.95

817

20.90

1,272

20.85

722

20.80

1,381

20.75

1,449

20.70

1,353

20.65

1,869

20.60

1,554

20.55

1,674

20.50

1,544

20.45

857

20.40

984

20.35

829

20.30

763

20.25

777

20.20

1,075

20.15

537

20.10

832

20.05

311

20.00

1,917

19.95

1,148

19.90

1,567

19.85

857

19.80

1,092

19.75

504

19.70

711

19.65

614

19.60

131

19.55

39

19.50

44

19.45

63【華固  

2548】 成交價

累計成交張數

74.00

128

73.90

32

73.70

54

73.50

107

73.40

577

73.30

547

73.20

403

73.10

725

73.00P1

2,090

72.90P2

1,676

72.80

1,490

72.70#

761

72.60

805

72.50

612

72.40

356

72.30

374

72.20

127

72.10

142

72.00

308

71.90

451

71.80

451

71.70

624

71.60

432

71.50

919

71.40

892

71.30S2

973

71.20

693

71.10

948

71.00S1

1,826

70.90

896

70.80

418

70.70

286

70.60

472

70.50

695

70.40

403

70.30

417

70.20

477

70.10

555

70.00

757

69.90

274

69.80

241

69.70

109

69.60

201

69.50

209

69.40

171

69.30

152

69.20

275

69.10

222

69.00

474

68.90

192

68.80

311

68.70

168

68.60

314

68.50

486

68.40

178

68.30

171

68.20

24

68.10

6【潤弘  

2597】 成交價

累計成交張數

39.00

11

38.90

14

38.80

14

38.70

6

38.60

5

38.55

1

38.50P2

33

38.45

32

38.40P1

86

38.35#

49

38.30

72

38.25

44

38.20

52

38.15

10

38.10

73

38.05

28

38.00

44

37.95

5

37.80

1

37.75

19

37.70

2

37.65

1

37.50

7

37.45

8

37.40

25

37.35

17

37.30S1

192

37.25

45

37.20

111

37.15

27

37.10

47

37.05

12

37.00S2

142

36.95

42

36.90

8

36.85

14

36.80

74

36.75

1

36.70

42

36.65

10

36.60

18

36.50

20

36.40

10【台開  

2841】 成交價

累計成交張數

12.80

2,807

12.75

2,276

12.70

1,753

12.65

776

12.60

740

12.55

1,485

12.50

1,801

12.45

2,048

12.40P2

4,619

12.35P1

5,998

12.30#

5,019

12.25

1,810

12.20

311

12.15

617

12.10

2,040

12.05S1

2,845

12.00S2

2,047

11.95

1,000

11.90

265

11.85

309

11.80

53【總太  

3056】 成交價

累計成交張數

26.50

224

26.45

10

26.40

14

26.35

21

26.30

168

26.25

212

26.20

730

26.15

555

26.10P2

1,598

26.05

587

26.00P1

1,638

25.95

580

25.90

910

25.85#

734

25.80S2

1,016

25.75

726

25.70

848

25.65

272

25.60

282

25.55

81

25.50

156

25.45

3

25.40

49

25.35

142

25.30

144

25.25

71

25.20

105

25.15

22

25.10

73

25.00

37

24.95

15

24.90

18

24.85

17

24.80

72

24.75

211

24.70

210

24.65

429

24.60

673

24.55

496

24.50S1

1,025

24.45

214

24.40

330

24.35

20

24.30

5

24.25

30

24.20

28【欣陸  

3703】 成交價

累計成交張數

11.60

714

11.55P2

2,084

11.50P1

2,913

11.45#

4,889

11.40S1

5,275

11.35S2

1,814

11.30

1,015

11.25

729

11.20

242

11.15

183

11.10

501

11.05

602

11.00

1,127

10.95

413

10.90

1,220

10.85

530

10.80

922

10.75

1,116

10.70

881

10.65

12【建國  

5515】 成交價

累計成交張數

15.45

1,106

15.40

1,246

15.35

830

15.30

494

15.25

1,060

15.20

2,755

15.15

2,864

15.10P1

4,190

15.05

2,497

15.00P2

3,851

14.95

1,359

14.90

1,409

14.85

677

14.80

429

14.75

638

14.70

1,465

14.65

1,381

14.60#

1,756

14.55S2

1,578

14.50S1

2,563

14.45

1,062

14.40

881

14.35

80【遠雄  

5522】 成交價

累計成交張數

57.00P2

278

56.90P1

528

56.80

261

56.70

164

56.60#

539

56.50

424

56.40

350

56.30

406

56.20

746

56.10

306

56.00

678

55.90

321

55.80

228

55.70

250

55.60

698

55.50

549

55.40

357

55.30

323

55.20

367

55.10

295

55.00

495

54.90

538

54.80

672

54.70

529

54.60

695

54.50S2

1,496

54.40

865

54.30

1,063

54.20

1,491

54.10

1,363

54.00S1

1,848

53.90

1,448

53.80

1,293

53.70

986

53.60

925

53.50

913

53.40

536

53.30

346

53.20

586

53.10

194

53.00

624

52.90

387

52.80

255

52.70

259

52.60

262

52.50

296

52.40

232

52.30

252

52.20

326

52.10

159

52.00

410

51.90

357

51.80

299

51.70

412

51.60

368

51.50

688

51.40

383

51.30

13【順天  

5525】 成交價

累計成交張數

18.40

7

18.30

60

18.25

5

18.20

9

18.10

42

18.05

22

18.00P2

188

17.95

72

17.90

123

17.85

71

17.80P1

284

17.75

52

17.70

93

17.65

64

17.60#

166

17.55

120

17.50

241

17.45

77

17.40

200

17.35

287

17.30

391

17.25

171

17.20

423

17.15

365

17.10

359

17.05

121

17.00

394

16.95

193

16.90

232

16.85

127

16.80

291

16.75

258

16.70

200

16.65

218

16.60S1

452

16.55

209

16.50S2

429

16.45

198

16.40

227

16.35

46

16.30

196

16.25

151

16.20

194

16.15

53

16.10

97

16.05

4

16.00

66

15.95

17【鄉林  

5531】 成交價

累計成交張數

25.60

77

25.55

237

25.50

136

25.45

81

25.40

72

25.35

57

25.30

267

25.25

283

25.20

370

25.15

325

25.10

214

25.05

21

25.00

825

24.95

107

24.90

277

24.85

167

24.80

256

24.75

49

24.70

167

24.65

194

24.60P2

825

24.55

614

24.50P1

1,488

24.45#

819

24.40S2

1,721

24.35

762

24.30S1

1,879

24.25

1,307

24.20

1,461

24.15

1,130

24.10

922

24.05

342

24.00

619

23.95

150

23.90

461

23.85

425

23.80

391

23.75

47

23.70

49【皇鼎  

5533】 成交價

累計成交張數

18.60#

41

18.55

153

18.50

281

18.45

530

18.40

253

18.35

92

18.30

333

18.25

377

18.20

431

18.15

479

18.10

222

18.05

19

18.00

271

17.95

344

17.90S1

834

17.85

296

17.80S2

568

17.75

109

17.70

129

17.65

46

17.60

23

17.50

15【長虹  

5534】 成交價

累計成交張數

81.50

50

81.40

542

81.30

14

81.20

375

81.10

30

81.00

1,845

80.90

46

80.80

594

80.70

398

80.60

708

80.50

945

80.40

438

80.30

462

80.20

392

80.10

181

80.00

1,003

79.90

307

79.80

357

79.70

17

79.60

472

79.50

1,663

79.40

1,107

79.30

1,052

79.20

446

79.10

388

79.00

2,715

78.90

1,297

78.80

1,272

78.70

1,420

78.60

1,592

78.50

3,379

78.40

2,023

78.30P2

3,597

78.20

2,133

78.10

2,115

78.00P1

5,211

77.90

1,945

77.80

2,083

77.70

2,579

77.60

1,643

77.50

2,658

77.40

2,040

77.30

1,791

77.20

2,214

77.10#

1,785

77.00S1

3,346

76.90S2

1,718

76.80

1,347

76.70

469

76.60

1,397

76.50

842

76.40

674

76.30

474

76.20

430

76.10

480

76.00

1,162

75.90

158

75.80

175

75.70

412

75.60

380

75.50

223

75.40

209

75.30

221

75.20

253

75.10

341

75.00

466

74.90

163

74.80

254

74.70

194

74.60

625

74.50

339

74.40

53

74.30

92

74.20

34

74.10

14

74.00

69

73.90

128

73.80

59

73.70

72★ 資料來源:臺灣證券交易所 2012/9/20 15:23:26

社群留言