盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.00
10
53.90
11
53.80
9
53.70P2
24
53.60
18
53.50
21
53.40
3
53.30
21
53.20
4
53.10
19
53.00P1
70
52.90#
14
52.80
24
52.70
13
52.60
1
52.50
3
52.40
24
52.30
12
52.20
7
52.10
10
52.00
22
51.90
37
51.80
9
51.70
6
51.60
21
51.50
10
51.40
14
51.30
52
51.20S1
101
51.10S2
62
51.00
57
50.90
15
50.80
21
50.70
8
50.60
20
50.50
28
50.40
32
50.30
7
50.20
1
50.10
4【名軒
1442】 成交價
累計成交張數
29.10
11
29.05
2
29.00
166
28.95
59
28.90
508
28.85
811
28.80
1,037
28.75
1,145
28.70P1
1,810
28.65
1,142
28.60P2
1,448
28.55
465
28.50
848
28.45
434
28.40
210
28.35
40
28.30
45
28.25
11
28.20
71
28.15
68
28.10
221
28.05
79
28.00
205
27.95
113
27.90
103
27.85
37
27.80
49
27.75
73
27.70
60
27.20
171
27.15
96
27.10
203
27.05
234
27.00
836
26.95
513
26.90
548
26.85
273
26.80
1,053
26.75
415
26.70
533
26.65
247
26.60#
347
26.55S2
270
26.50S1
523
26.45
32
26.40
41
26.30
34
26.20
5
26.10
2
26.05
76【寶徠
1805】 成交價
累計成交張數
19.10
28
19.05
1
18.90P2
48
18.80
10
18.75
1
18.70
2
18.60
2
18.50
6
18.40
17
18.25
3
18.20
10
18.15
3
18.10
3
18.05
3
18.00
34
17.95
10
17.90P1
76
17.80
10
17.75
4
17.70
6
17.60
6
17.55
1
17.50
7
17.40
4
17.35
3
17.30
28
17.25
31
17.20
37
17.15
10
17.10
23
17.05
16
17.00
14
16.95
1
16.90
13
16.85
4
16.80
28
16.75
40
16.70
6
16.65
2
16.60#
19
16.55
8
16.50S2
25
16.40
12
16.30
1
16.25
1
16.10
5
16.05
2
15.80
4
15.70
2
15.60
7
15.50
4
15.40
3
15.25
21
15.20
1
15.15
15
15.00
16
14.90S1
53
14.80
5
14.75
2
14.70
3
14.65
2
14.60
3
14.50
17
14.30
3
14.25
2
14.20
4
14.10
10
14.05
16
14.00
4【潤隆
1808】 成交價
累計成交張數
40.80
136
40.70
215
40.65
156
40.60
244
40.55
33
40.50
737
40.45
444
40.40
907
40.35
389
40.30
558
40.25
201
40.20
847
40.15
455
40.10
759
40.05
452
40.00P1
1,476
39.95
587
39.90P2
1,121
39.85
619
39.80#
1,391
39.75
533
39.70S1
985
39.65
507
39.60S2
855
39.55
343
39.50
627
39.45
396
39.40
408
39.35
288
39.30
463
39.25
175
39.20
466
39.15
255
39.10
509
39.05
189
39.00
146
38.95
4
38.90
1
38.80
15【國建
2501】 成交價
累計成交張數
14.80
1,889
14.70
558
14.65
706
14.60
3,339
14.55
2,661
14.50
3,607
14.45
2,784
14.40P2
7,146
14.35
6,672
14.30P1
9,307
14.25#
9,511
14.20
6,337
14.15
3,519
14.10
5,234
14.05
4,242
14.00
5,048
13.95S1
8,963
13.90
1,278
13.85
418
13.80
1,911
13.75
836
13.70
629
13.65
256
13.60
830
13.55
855
13.50
1,121
13.45
27
13.40
546
13.35
1,181
13.30
2,288
13.25
2,052
13.20
4,538
13.15
3,588
13.10S2
6,663
13.05
5,436
13.00
3,802
12.95
3,124
12.90
3,670
12.85
3,348
12.80
1,607
12.75
947
12.70
52
12.65
496【國產
2504】 成交價
累計成交張數
12.15
365
12.10
1,282
12.05
2,325
12.00P2
5,600
11.95
2,941
11.90
1,921
11.85
2,072
11.80
3,383
11.75P1
6,059
11.70#
5,424
11.65S1
6,047
11.60
4,099
11.55
1,615
11.50
2,036
11.45
1,334
11.40
1,793
11.35
1,741
11.30
921
11.25
2,645
11.20
2,511
11.15
2,320
11.10S2
4,416
11.05
3,786
11.00
3,828
10.95
2,745
10.90
2,850
10.85
3,529
10.80
3,474
10.75
1,913
10.70
1,884
10.65
2,604
10.60
1,921
10.55
60【國揚
2505】 成交價
累計成交張數
15.75
329
15.70
528
15.65
693
15.60
1,800
15.55P2
1,986
15.50P1
2,500
15.45#
2,121
15.40
1,453
15.35
1,122
15.30
1,283
15.25
1,382
15.20
2,725
15.15
1,905
15.10
2,228
15.05
1,841
15.00
6,212
14.95
2,520
14.90
4,132
14.85
3,413
14.80
4,261
14.75
4,590
14.70
6,475
14.65
6,311
14.60S1
10,947
14.55
7,863
14.50
7,044
14.45
5,182
14.40
4,775
14.35
4,737
14.30
3,263
14.25
3,857
14.20
1,981
14.15
641
14.10
1,462
14.05
2,057
14.00S2
7,996
13.95
3,524
13.90
5,194
13.85
3,552
13.80
2,019
13.75
1,187
13.70
2,437
13.65
241
13.60
460
13.55
134
13.50
405
13.45
847
13.40
1,989
13.35
1,217
13.30
902
13.25
156
13.20
500
13.15
701
13.10
249【太設
2506】 成交價
累計成交張數
9.31
75
9.30P2
574
9.29
455
9.28
567
9.27
28
9.26
125
9.25P1
868
9.24
149
9.23
71
9.22
267
9.21#
823
9.20S1
401
9.19
200
9.18
40
9.17
1
9.15
10
9.10
28
9.08
7
9.07
20
9.06
15
9.05
35
9.04
35
9.03
61
9.02
43
9.01
27
9.00
42
8.99
9
8.98
18
8.97
57
8.96
49
8.95
202
8.94
200
8.93
136
8.92
185
8.91
232
8.90
269
8.89
181
8.88S2
400
8.87
161
8.86
64
8.85
157
8.84
61
8.83
53
8.82
64
8.81
177
8.80
265
8.79
27
8.78
57
8.77
119
8.76
177
8.75
139
8.74
25
8.73
51
8.72
157
8.71
41
8.70
39
8.69
5
8.68
83
8.67
40
8.66
25
8.65
311
8.64
29
8.63
48
8.62
50
8.61
24
8.60
145
8.59
107
8.58
10
8.57
122
8.56
53
8.55
231
8.54
63
8.53
82
8.52
78
8.51
12【全坤建
2509】 成交價
累計成交張數
20.85
22
20.80
107
20.75
92
20.70
205
20.65
349
20.60
333
20.55
331
20.50P1
659
20.45P2
404
20.40#
685
20.35
311
20.30
377
20.25
93
20.20
167
20.15
222
20.10S1
539
20.05
267
20.00S2
413
19.95
63
19.90
22
19.85
16
19.80
66【太子
2511】 成交價
累計成交張數
22.90
177
22.80
400
22.75
1,545
22.70
1,742
22.65
1,621
22.60
1,538
22.55
1,048
22.50
2,907
22.45
2,165
22.40
2,490
22.35
880
22.30
2,811
22.25
2,712
22.20
2,919
22.15
1,823
22.10
3,532
22.05
3,397
22.00
4,538
21.95
3,842
21.90
5,412
21.85
5,529
21.80
5,594
21.75
2,545
21.70
3,578
21.65
2,415
21.60
2,945
21.55
2,785
21.50P2
7,484
21.45P1
8,883
21.40#
6,925
21.35
3,601
21.30
5,005
21.25
2,061
21.20
3,790
21.15
2,094
21.10
7,106
21.05
5,753
21.00S1
11,745
20.95
7,083
20.90S2
8,612
20.85
6,181
20.80
6,739
20.75
4,043
20.70
4,667
20.65
4,056
20.60
3,236
20.55
3,283
20.50
4,760
20.45
1,278
20.40
1,895
20.35
272
20.30
30
20.20
937【中工
2515】 成交價
累計成交張數
8.09
690
8.08
2,091
8.07
208
8.06
240
8.05
1,513
8.03
649
8.02
346
8.01P2
4,116
8.00
3,848
7.99
1,557
7.98
1,280
7.97
1,371
7.96
2,045
7.95P1
4,655
7.94
807
7.93
898
7.92
863
7.91
965
7.90
3,987
7.89
2,231
7.88
1,878
7.87
1,906
7.86
2,566
7.85
3,831
7.84
1,524
7.83
1,396
7.82#
3,369
7.81
2,328
7.80
7,443
7.79
1,980
7.78
2,667
7.77
464
7.76
1,201
7.75
3,251
7.74
1,711
7.73
1,194
7.72
643
7.71
2,073
7.70
6,284
7.69
3,034
7.68
2,282
7.67
1,973
7.66
1,443
7.65
1,992
7.64
1,206
7.63
2,208
7.62
1,415
7.61
1,542
7.60
7,928
7.59
1,670
7.58
4,929
7.57
3,204
7.56
4,010
7.55
4,892
7.54
3,750
7.53
6,258
7.52
5,449
7.51
7,153
7.50S1
12,350
7.49
7,059
7.48S2
8,036
7.47
3,936
7.46
2,205
7.45
7,746
7.44
3,457
7.43
4,850
7.42
2,576
7.41
1,873
7.40
5,184
7.39
3,129
7.38
5,305
7.37
5,578
7.36
3,091
7.35
2,069
7.34
1,537
7.33
2,446
7.32
2,061
7.31
1,670
7.30
3,956
7.29
1,199
7.28
2,024
7.27
1,448
7.26
606
7.25
3,635
7.24
1,932
7.23
1,640
7.22
2,779
7.21
2,053
7.20
4,925
7.19
3,924
7.18
4,446
7.17
3,199
7.16
2,931
7.15
5,000
7.14
1,245
7.13
597
7.12
5
7.11
583【新建
2516】 成交價
累計成交張數
8.99
1
8.98
1
8.97
120
8.96
76
8.95
65
8.94
226
8.93
75
8.92
61
8.91
58
8.90P1
419
8.89P2
333
8.88
229
8.87
251
8.86
131
8.85
252
8.84
64
8.83
171
8.82
109
8.81
103
8.80#
300
8.79
60
8.78
267
8.77
194
8.76
118
8.75
328
8.74
288
8.73
197
8.72
404
8.71
458
8.70S1
1,016
8.69
457
8.68
585
8.67S2
683
8.66
261
8.65
464
8.64
191
8.63
230
8.62
473
8.61
299
8.60
405
8.59
79
8.58
29
8.57
60
8.56
29
8.55
29
8.54
21
8.53
131
8.52
210
8.51
8
8.50
132
8.49
40
8.48
23
8.47
26
8.46
96
8.45
64
8.44
150
8.43
51
8.42
163
8.41
38
8.40
266
8.39
151
8.38
184
8.37
112
8.36
206
8.35
193
8.34
176
8.33
240
8.32
202
8.31
155
8.30
311
8.29
159
8.28
329
8.27
159
8.26
79
8.25
202
8.24
103
8.23
141
8.22
192
8.21
260
8.20
197
8.19
80
8.18
50
8.17
13
8.16
92
8.15
404
8.14
36
8.13
10
8.11
7【冠德
2520】 成交價
累計成交張數
21.55
304
21.50
671
21.45
515
21.40
773
21.35
834
21.30
1,246
21.25
1,966
21.20
1,779
21.15
691
21.10
1,330
21.05
430
21.00
1,629
20.95
1,709
20.90P2
3,424
20.85P1
4,851
20.80#
4,383
20.75
3,566
20.70S1
5,845
20.65
3,775
20.60S2
3,781
20.55
1,794
20.50
2,370
20.45
1,261
20.40
1,055
20.35
963
20.30
1,896
20.25
1,272
20.20
2,820
20.15
1,414
20.10
1,416
20.05
1,063
20.00
1,787
19.95
714
19.90
649
19.85
526
19.80
837
19.75
604
19.70
1,527
19.65
746
19.60
1,078
19.55
1,338
19.50
3,309
19.45
2,928
19.40
2,598
19.35
626
19.30
1,162
19.25
1,648
19.20
2,128
19.15
897
19.10
221【京城
2524】 成交價
累計成交張數
34.10
196
34.00
27
33.90
189
33.85
482
33.80
459
33.75
172
33.70
942
33.65
164
33.60
546
33.55
264
33.50
497
33.45
199
33.40
843
33.35
548
33.30
1,073
33.25
815
33.20P2
1,594
33.15
644
33.10
878
33.05
544
33.00P1
1,794
32.95#
544
32.90
919
32.85
449
32.80
990
32.75S1
2,025
32.70
1,124
32.65
629
32.60
938
32.55
532
32.50S2
1,124
32.45
421
32.40
492
32.35
214
32.30
595
32.25
118
32.20
455
32.15
242
32.10
598
32.05
442
32.00
766
31.95
86
31.90
255
31.85
354
31.80
688
31.75
450
31.70
426
31.65
180
31.60
280
31.55
340
31.50
952
31.45
128
31.40
215
31.35
127
31.30
276
31.25
36
31.20
246
31.15
39
31.10
160
31.05
40
31.00
288
30.95
140
30.90
434
30.85
260
30.80
315
30.75
267
30.70
261
30.65
336
30.60
30
30.55
48
30.50
285
30.45
169
30.40
199
30.35
20
30.30
447
30.25
244
30.20
566
30.15
180
30.10
232
30.05
71
30.00
759
29.95
25
29.90
435
29.85
95
29.80
351
29.75
24
29.70
91
29.65
31
29.60
53
29.55
32
29.50
465
29.45
412
29.40
566
29.35
346
29.30
386
29.25
156
29.20
372
29.15
113
29.10
285
29.05
141
29.00
899
28.95
100
28.90
351
28.85
97
28.80
539
28.75
247
28.70
344
28.65
127
28.60
59
28.50
67
28.45
6
28.40
68
28.35
62
28.30
52
28.25
30
28.15
35
28.10
61
28.05
158
28.00
196
27.95
13
27.90
6
27.85
24
27.80
59
27.75
33
27.70
21
27.65
5
27.60
1【宏璟
2527】 成交價
累計成交張數
14.50
117
14.45
88
14.40
219
14.35
172
14.30
465
14.25P2
476
14.20P1
515
14.15
199
14.10#
954
14.05
371
14.00S2
1,301
13.95
687
13.90
980
13.85
863
13.80
668
13.75
449
13.70
423
13.65
85
13.60
47
13.55
15
13.50
151
13.45
441
13.40
390
13.35
13
13.30
70
13.25
211
13.20
434
13.15
362
13.10
1,114
13.05
935
13.00S1
1,845
12.95
804
12.90
1,222
12.85
887
12.80
1,059
12.75
367
12.70
254
12.65
69
12.60
71
12.55
3
12.50
20【皇普
2528】 成交價
累計成交張數
10.20
16
10.15
1
10.10
22
10.00
21
9.95
5
9.94
4
9.90
3
9.85
30
9.80
2
9.71
1
9.70P2
105
9.63
14
9.60
78
9.58
2
9.56
1
9.55
11
9.54
2
9.53
12
9.50
13
9.41
1
9.40
23
9.39P1
114
9.36
5
9.35
1
9.33
17
9.32
11
9.30
6
9.24
1
9.21
1
9.20
4
9.16
2
9.15
1
9.12
11
9.11
7
9.10
14
9.09
1
9.08
4
9.07#
4
9.03
6
9.02
14
9.01
5
9.00S1
130
8.99
1
8.97
1
8.95
1
8.94
4
8.93
1
8.89
2
8.88
2
8.87
3
8.86
1
8.84
1
8.82
6
8.81
1
8.80
8
8.79
1
8.70
5
8.62
2
8.60
14
8.57
11
8.53S2
18
8.52
1
8.51
6
8.50
7
8.42
1
8.34
1
7.98
1【華建
2530】 成交價
累計成交張數
10.25
246
10.20
533
10.15
449
10.10
787
10.05P2
896
10.00P1
1,283
9.99
69
9.98#
170
9.97
71
9.96
68
9.95
248
9.94
47
9.93
74
9.92
91
9.91
20
9.90
258
9.89
267
9.88
259
9.87
138
9.86
130
9.85S2
572
9.84
180
9.83
173
9.82
109
9.81
137
9.80S1
725
9.79
26
9.78
281
9.77
74
9.76
107
9.75
100
9.74
9
9.73
60
9.72
13
9.71
15
9.70
18
9.69
13
9.68
21
9.67
19
9.66
9
9.65
36
9.64
60
9.63
7
9.62
33
9.61
32
9.60
61
9.59
6
9.56
10
9.55
12
9.54
38
9.53
9
9.52
66
9.51
8
9.50
269
9.49
116
9.48
52
9.47
20
9.46
109
9.45
214
9.44
78
9.43
50
9.42
51
9.41
83
9.40
207
9.39
263
9.38
178
9.37
159
9.36
99
9.35
330
9.34
41
9.33
131
9.32
106
9.31
277
9.30
352
9.29
101
9.28
137
9.27
19
9.26
30
9.25
35
9.24
22
9.23
101
9.22
8
9.20
11【宏盛
2534】 成交價
累計成交張數
17.65
341
17.60
968
17.55
1,320
17.50P1
1,838
17.45
1,155
17.40
1,062
17.35
970
17.30P2
1,695
17.25
796
17.20
684
17.15
503
17.10#
1,082
17.05
1,113
17.00
2,652
16.95
598
16.90
856
16.85
758
16.80
948
16.75
732
16.70
1,260
16.65
488
16.60
1,167
16.55
676
16.50
1,880
16.45
539
16.40
707
16.35
874
16.30S1
3,129
16.25
2,651
16.20S2
2,748
16.15
2,031
16.10
1,898
16.05
1,942
16.00
1,721
15.95
728
15.90
605
15.85
323
15.80
661
15.75
69
15.70
92
15.65
107
15.60
351
15.55
233
15.50
575
15.45
1,518
15.40
1,765
15.35
923
15.30
462
15.25
295
15.20
430
15.15
255
15.10
271
15.05
162
15.00
574
14.95
459
14.90
898
14.85
309
14.80
251
14.75
122
14.70
18【達欣工
2535】 成交價
累計成交張數
20.20
145
20.15
127
20.10
93
20.05
4
20.00
318
19.95
302
19.90
310
19.85
59
19.80
99
19.75P1
1,396
19.70P2
595
19.65#
569
19.60
634
19.55
439
19.50
598
19.45
350
19.40
399
19.30
150
19.25
245
19.20
101
19.15
41
19.10
74
19.05
78
19.00
88
18.95
32
18.90
228
18.85
161
18.80
240
18.75
414
18.70
430
18.65
256
18.60
667
18.55
802
18.50S1
1,278
18.45S2
955
18.40
682
18.35
339
18.30
99
18.25
115
18.20
202
18.15
592
18.10
361
18.05
49【宏普
2536】 成交價
累計成交張數
31.50
137
31.45
17
31.40
215
31.35
223
31.30
786
31.25
386
31.20
1,022
31.15
269
31.10
460
31.05
238
31.00
832
30.95
1,090
30.90
650
30.85
934
30.80P1
2,039
30.75
848
30.70P2
1,383
30.65#
682
30.60
849
30.55
285
30.50
630
30.45
665
30.40
982
30.35
693
30.30
1,748
30.25
1,561
30.20
1,607
30.15
875
30.10
1,913
30.05
1,362
30.00S2
2,580
29.95
1,175
29.90
2,039
29.85
1,118
29.80S1
2,764
29.75
1,471
29.70
2,210
29.65
881
29.60
1,326
29.55
1,091
29.50
1,842
29.45
939
29.40
1,676
29.35
1,161
29.30
1,460
29.25
927
29.20
1,044
29.15
508
29.10
786
29.05
587
29.00
695
28.95
248
28.90
286
28.85
479
28.80
26【聯上發
2537】 成交價
累計成交張數
17.40
58
17.35
6
17.30
36
17.20
36
17.10
2
17.00
48
16.95
70
16.90
52
16.85
60
16.80
139
16.75
72
16.70
122
16.65
30
16.60
90
16.55
13
16.50
62
16.45
45
16.40
117
16.35
76
16.30P2
177
16.25
117
16.20
162
16.15
66
16.10
113
16.05
84
16.00P1
272
15.95
33
15.90
81
15.85
133
15.80#
329
15.75
128
15.70S2
221
15.65
65
15.60S1
335
15.55
113
15.50
93
15.45
17
15.40
33
15.35
37
15.30
24
15.25
1
15.15
8
15.10
18
15.05
20
15.00
137【基泰
2538】 成交價
累計成交張數
17.30
1,396
17.25
299
17.20P2
2,825
17.15
1,308
17.10
1,730
17.05
2,221
17.00P1
3,398
16.95#
2,721
16.90
1,479
16.85
1,281
16.80
1,816
16.75S2
2,047
16.70
406
16.65
264
16.60
1,047
16.55
570
16.50
875
16.45
801
16.40
950
16.35
1,038
16.30
508
16.25
732
16.20
2,046
16.15
1,283
16.10S1
2,401
16.05
1,796
16.00
1,915
15.95
827
15.90
799
15.85
631
15.80
706
15.75
371【櫻花建
2539】 成交價
累計成交張數
20.20
2
20.00P1
82
19.95
19
19.90
8
19.85
1
19.80P2
56
19.75
9
19.70#
52
19.65
12
19.60
10
19.55
5
19.50S1
152
19.45
8
19.40
2
19.35
3
19.30S2
35
19.20
6
19.10
4
19.00
4
18.50
2【興富發
2542】 成交價
累計成交張數
52.70
125
52.60
632
52.50
948
52.40
871
52.30
943
52.20
1,230
52.10
1,308
52.00P1
3,178
51.90
1,433
51.80
2,213
51.70
1,140
51.60
1,423
51.50
2,173
51.40P2
2,405
51.30
2,197
51.20
1,541
51.10
1,966
51.00
2,325
50.90
1,120
50.80#
1,507
50.70
799
50.60
1,067
50.50
1,946
50.40
1,172
50.30S2
1,979
50.20
1,879
50.10
1,264
50.00S1
3,049
49.95
611
49.90
1,151
49.85
1,290
49.80
1,677
49.75
1,120
49.70
1,343
49.65
340
49.60
623
49.55
581
49.50
1,554
49.45
649
49.40
1,527
49.35
1,028
49.30
1,244
49.25
833
49.20
565
49.15
482
49.10
571
49.05
292
49.00
838
48.95
441
48.90
314
48.85
161
48.80
223
48.75
152
48.70
403
48.65
48
48.60
11
48.55
7
48.50
360【皇昌
2543】 成交價
累計成交張數
6.29P1
20
6.18
1
6.00P2
11
5.99
1
5.97
2
5.96
1
5.95
2
5.94#
3
5.93
17
5.92
15
5.91
9
5.90
49
5.89
22
5.88
47
5.87
162
5.86
141
5.85S1
259
5.84
16
5.83
66
5.82
5
5.81
5
5.80
62
5.78
101
5.77
54
5.76
10
5.75
46
5.74
4
5.73
5
5.72
14
5.71
91
5.70S2
194
5.69
4
5.68
5
5.67
7
5.65
30
5.64
35
5.63
121
5.62
21
5.61
85
5.60
107
5.59
5
5.58
6
5.56
2
5.55
45
5.54
25
5.53
35
5.52
8
5.51
4
5.50
53
5.49
5
5.48
8
5.47
24
5.46
12
5.45
103【皇翔
2545】 成交價
累計成交張數
81.20
338
81.10
22
81.00
231
80.90
148
80.80
53
80.70
81
80.60
442
80.50
379
80.40
288
80.30
215
80.20
399
80.10
514
80.00
960
79.90
674
79.80
979
79.70
481
79.60
458
79.50P2
1,641
79.40
1,198
79.30
766
79.20
974
79.10
1,541
79.00
1,144
78.90
1,229
78.80
1,134
78.70
924
78.60
997
78.50P1
1,723
78.40
1,104
78.30
1,338
78.20
1,543
78.10
1,273
78.00#
2,475
77.90
1,296
77.80
884
77.70
985
77.60
700
77.50
565
77.40
413
77.30
501
77.20
269
77.10
149
77.00
230
76.90
76
76.80
105
76.70
28
76.60
27
76.50
131
76.40
20
76.20
34
76.00
752
75.90
117
75.80
284
75.70
219
75.60
238
75.50
744
75.40
609
75.30
519
75.20
389
75.10
115
75.00
502
74.90
232
74.80
240
74.70
108
74.60
297
74.50
258
74.40
91
74.10
29
74.00
70
73.80
61
73.70
63
73.60
309
73.50
124
73.40
92
73.30
102
73.20
108
73.10
18
73.00
143
72.80
103
72.70
172
72.60
615
72.50
700
72.40
428
72.30
670
72.20
430
72.10
515
72.00
869
71.90
456
71.80
650
71.70
245
71.60
357
71.50
732
71.40
292
71.30
96
71.20
234
71.10
244
71.00
636
70.90
36
70.80
142
70.70
134
70.60
198
70.50
545
70.40
354
70.30
429
70.20
476
70.10
771
70.00S2
1,553
69.90
1,515
69.80
1,464
69.70
555
69.60
615
69.50
818
69.40
888
69.30
216
69.20
203
69.10
62
69.00
594
68.90
165
68.80
407
68.70
153
68.60
208
68.50
681
68.40
291
68.30
511
68.20
342
68.10
754
68.00
1,314
67.90
442
67.80
883
67.70
425
67.60
934
67.50S1
1,660
67.40
1,180
67.30
1,036
67.20
744
67.10
920
67.00
1,162
66.90
374
66.80
425
66.70
931
66.60
637
66.50
766
66.40
401
66.30
494
66.20
205
66.10
105
66.00
347
65.90
40
65.80
341
65.70
112
65.60
183
65.50
252
65.40
146
65.30
20【根基
2546】 成交價
累計成交張數
15.55
48
15.50
10
15.45
14
15.40
35
15.35
5
15.30
92
15.25
42
15.20
48
15.15
97
15.10
163
15.05
59
15.00
146
14.95
59
14.90
181
14.85
136
14.80
328
14.75
91
14.70
376
14.65
61
14.60
201
14.55
172
14.50
315
14.45
171
14.40
205
14.35
207
14.30
101
14.25
7
14.20
108
14.15
34
14.10
67
14.05
67
14.00
174
13.95
82
13.90
374
13.85
237
13.80
249
13.75
308
13.70P2
657
13.65
471
13.60P1
678
13.55#
262
13.50S1
280
13.45
75
13.40S2
94
13.35
12
13.30
3【日勝生
2547】 成交價
累計成交張數
22.30
293
22.25
2,100
22.20
1,273
22.15
1,583
22.10
3,152
22.05
2,824
22.00P1
7,409
21.95
2,615
21.90
3,844
21.85
1,661
21.80
3,755
21.75
2,308
21.70
3,557
21.65
3,732
21.60P2
7,021
21.55
5,036
21.50
5,385
21.45#
2,884
21.40S1
5,216
21.35S2
3,426
21.30
2,522
21.25
1,744
21.20
1,102
21.15
183
21.10
162
21.05
145
21.00
757
20.95
817
20.90
1,272
20.85
722
20.80
1,381
20.75
1,449
20.70
1,353
20.65
1,869
20.60
1,554
20.55
1,674
20.50
1,544
20.45
857
20.40
984
20.35
829
20.30
763
20.25
777
20.20
1,075
20.15
537
20.10
832
20.05
311
20.00
1,917
19.95
1,148
19.90
1,567
19.85
857
19.80
1,092
19.75
504
19.70
711
19.65
614
19.60
131
19.55
39
19.50
44
19.45
63【華固
2548】 成交價
累計成交張數
74.00
128
73.90
32
73.70
54
73.50
107
73.40
577
73.30
547
73.20
403
73.10
725
73.00P1
2,090
72.90P2
1,676
72.80
1,490
72.70#
761
72.60
805
72.50
612
72.40
356
72.30
374
72.20
127
72.10
142
72.00
308
71.90
451
71.80
451
71.70
624
71.60
432
71.50
919
71.40
892
71.30S2
973
71.20
693
71.10
948
71.00S1
1,826
70.90
896
70.80
418
70.70
286
70.60
472
70.50
695
70.40
403
70.30
417
70.20
477
70.10
555
70.00
757
69.90
274
69.80
241
69.70
109
69.60
201
69.50
209
69.40
171
69.30
152
69.20
275
69.10
222
69.00
474
68.90
192
68.80
311
68.70
168
68.60
314
68.50
486
68.40
178
68.30
171
68.20
24
68.10
6【潤弘
2597】 成交價
累計成交張數
39.00
11
38.90
14
38.80
14
38.70
6
38.60
5
38.55
1
38.50P2
33
38.45
32
38.40P1
86
38.35#
49
38.30
72
38.25
44
38.20
52
38.15
10
38.10
73
38.05
28
38.00
44
37.95
5
37.80
1
37.75
19
37.70
2
37.65
1
37.50
7
37.45
8
37.40
25
37.35
17
37.30S1
192
37.25
45
37.20
111
37.15
27
37.10
47
37.05
12
37.00S2
142
36.95
42
36.90
8
36.85
14
36.80
74
36.75
1
36.70
42
36.65
10
36.60
18
36.50
20
36.40
10【台開
2841】 成交價
累計成交張數
12.80
2,807
12.75
2,276
12.70
1,753
12.65
776
12.60
740
12.55
1,485
12.50
1,801
12.45
2,048
12.40P2
4,619
12.35P1
5,998
12.30#
5,019
12.25
1,810
12.20
311
12.15
617
12.10
2,040
12.05S1
2,845
12.00S2
2,047
11.95
1,000
11.90
265
11.85
309
11.80
53【總太
3056】 成交價
累計成交張數
26.50
224
26.45
10
26.40
14
26.35
21
26.30
168
26.25
212
26.20
730
26.15
555
26.10P2
1,598
26.05
587
26.00P1
1,638
25.95
580
25.90
910
25.85#
734
25.80S2
1,016
25.75
726
25.70
848
25.65
272
25.60
282
25.55
81
25.50
156
25.45
3
25.40
49
25.35
142
25.30
144
25.25
71
25.20
105
25.15
22
25.10
73
25.00
37
24.95
15
24.90
18
24.85
17
24.80
72
24.75
211
24.70
210
24.65
429
24.60
673
24.55
496
24.50S1
1,025
24.45
214
24.40
330
24.35
20
24.30
5
24.25
30
24.20
28【欣陸
3703】 成交價
累計成交張數
11.60
714
11.55P2
2,084
11.50P1
2,913
11.45#
4,889
11.40S1
5,275
11.35S2
1,814
11.30
1,015
11.25
729
11.20
242
11.15
183
11.10
501
11.05
602
11.00
1,127
10.95
413
10.90
1,220
10.85
530
10.80
922
10.75
1,116
10.70
881
10.65
12【建國
5515】 成交價
累計成交張數
15.45
1,106
15.40
1,246
15.35
830
15.30
494
15.25
1,060
15.20
2,755
15.15
2,864
15.10P1
4,190
15.05
2,497
15.00P2
3,851
14.95
1,359
14.90
1,409
14.85
677
14.80
429
14.75
638
14.70
1,465
14.65
1,381
14.60#
1,756
14.55S2
1,578
14.50S1
2,563
14.45
1,062
14.40
881
14.35
80【遠雄
5522】 成交價
累計成交張數
57.00P2
278
56.90P1
528
56.80
261
56.70
164
56.60#
539
56.50
424
56.40
350
56.30
406
56.20
746
56.10
306
56.00
678
55.90
321
55.80
228
55.70
250
55.60
698
55.50
549
55.40
357
55.30
323
55.20
367
55.10
295
55.00
495
54.90
538
54.80
672
54.70
529
54.60
695
54.50S2
1,496
54.40
865
54.30
1,063
54.20
1,491
54.10
1,363
54.00S1
1,848
53.90
1,448
53.80
1,293
53.70
986
53.60
925
53.50
913
53.40
536
53.30
346
53.20
586
53.10
194
53.00
624
52.90
387
52.80
255
52.70
259
52.60
262
52.50
296
52.40
232
52.30
252
52.20
326
52.10
159
52.00
410
51.90
357
51.80
299
51.70
412
51.60
368
51.50
688
51.40
383
51.30
13【順天
5525】 成交價
累計成交張數
18.40
7
18.30
60
18.25
5
18.20
9
18.10
42
18.05
22
18.00P2
188
17.95
72
17.90
123
17.85
71
17.80P1
284
17.75
52
17.70
93
17.65
64
17.60#
166
17.55
120
17.50
241
17.45
77
17.40
200
17.35
287
17.30
391
17.25
171
17.20
423
17.15
365
17.10
359
17.05
121
17.00
394
16.95
193
16.90
232
16.85
127
16.80
291
16.75
258
16.70
200
16.65
218
16.60S1
452
16.55
209
16.50S2
429
16.45
198
16.40
227
16.35
46
16.30
196
16.25
151
16.20
194
16.15
53
16.10
97
16.05
4
16.00
66
15.95
17【鄉林
5531】 成交價
累計成交張數
25.60
77
25.55
237
25.50
136
25.45
81
25.40
72
25.35
57
25.30
267
25.25
283
25.20
370
25.15
325
25.10
214
25.05
21
25.00
825
24.95
107
24.90
277
24.85
167
24.80
256
24.75
49
24.70
167
24.65
194
24.60P2
825
24.55
614
24.50P1
1,488
24.45#
819
24.40S2
1,721
24.35
762
24.30S1
1,879
24.25
1,307
24.20
1,461
24.15
1,130
24.10
922
24.05
342
24.00
619
23.95
150
23.90
461
23.85
425
23.80
391
23.75
47
23.70
49【皇鼎
5533】 成交價
累計成交張數
18.60#
41
18.55
153
18.50
281
18.45
530
18.40
253
18.35
92
18.30
333
18.25
377
18.20
431
18.15
479
18.10
222
18.05
19
18.00
271
17.95
344
17.90S1
834
17.85
296
17.80S2
568
17.75
109
17.70
129
17.65
46
17.60
23
17.50
15【長虹
5534】 成交價
累計成交張數
81.50
50
81.40
542
81.30
14
81.20
375
81.10
30
81.00
1,845
80.90
46
80.80
594
80.70
398
80.60
708
80.50
945
80.40
438
80.30
462
80.20
392
80.10
181
80.00
1,003
79.90
307
79.80
357
79.70
17
79.60
472
79.50
1,663
79.40
1,107
79.30
1,052
79.20
446
79.10
388
79.00
2,715
78.90
1,297
78.80
1,272
78.70
1,420
78.60
1,592
78.50
3,379
78.40
2,023
78.30P2
3,597
78.20
2,133
78.10
2,115
78.00P1
5,211
77.90
1,945
77.80
2,083
77.70
2,579
77.60
1,643
77.50
2,658
77.40
2,040
77.30
1,791
77.20
2,214
77.10#
1,785
77.00S1
3,346
76.90S2
1,718
76.80
1,347
76.70
469
76.60
1,397
76.50
842
76.40
674
76.30
474
76.20
430
76.10
480
76.00
1,162
75.90
158
75.80
175
75.70
412
75.60
380
75.50
223
75.40
209
75.30
221
75.20
253
75.10
341
75.00
466
74.90
163
74.80
254
74.70
194
74.60
625
74.50
339
74.40
53
74.30
92
74.20
34
74.10
14
74.00
69
73.90
128
73.80
59
73.70
72★ 資料來源：臺灣證券交易所 2012/9/20 15:23:26