回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

◎店頭市場成交分價表

中央商情網/ 2012.09.20 00:00
資料日期 :2012/09/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

10.85

13

51.50

137

33.70*

1

36.60

4

13.10

55

16.50

229

17.85

11

~~~~~~~~~~~~~

伸興

1558

51.40

10

33.50

20

36.50

14

13.05

23

16.45

368

17.80

18

86.50

8

~~~~~~~~~~~~~

51.30

237

祺驊

1593

生泰

1777

13.00

92

16.40

380

17.75

1

86.40

1

99.60

2

51.20

74

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.95#

55

16.35#

917

17.70

8

86.20

2

99.20

10

51.10

66

28.90

2

44.75*

1

杏昌

1788

16.30

147

宇隆

2233

86.00

7

99.10*

23

51.00

95

28.80

3

44.50

7

~~~~~~~~~~~~~

唐榮

2035

~~~~~~~~~~~~~

85.90

5

99.00#

26

50.90

140

28.70

2

44.30

2

74.20

1

~~~~~~~~~~~~~

68.00

12

85.80

1

98.90

9

50.80

180

28.60*

14

44.25

1

74.10

7

33.95

20

67.90

23

85.70

4

98.80

4

50.70

194

28.50

14

44.20#

1

74.00

13

33.85

3

67.80

20

85.50

8

98.70

11

50.60

112

28.40

2

合世

1781

73.90

8

33.80

6

67.70

6

85.30

2

98.60

14

50.50

163

28.35

1

~~~~~~~~~~~~~

73.80=

9

33.55

12

67.60

4

85.20

8

精華

1565

50.40*

241

28.30

14

27.70=

3

73.70

25

33.50

26

67.50*

34

85.10

4

~~~~~~~~~~~~~

50.30

228

28.25

3

27.65

3

73.60

11

33.40

3

67.40

4

85.00#

20

366.00#

21

50.20#

289

28.20

5

27.60

3

美時

1795

33.35

2

67.30#

15

84.90

8

365.50

17

50.10

20

28.15

1

27.55

1

~~~~~~~~~~~~~

33.30

12

英群

2341

84.80

8

365.00*

32

力肯

1570

28.10#

7

27.50

1

23.90*

1

33.25

4

~~~~~~~~~~~~~

84.70

8

364.50

5

~~~~~~~~~~~~~

28.05

12

訊聯

1784

23.50

9

33.20

46

0.97#

14

84.60

19

364.00

13

6.89

2

28.00

13

~~~~~~~~~~~~~

23.45

14

33.15

13

0.96

5

84.50

5

363.50

2

6.85#

12

川寶

1595

45.60

1

23.40

1

33.10

24

0.95*

1

84.40

2

363.00

6

6.82

2

~~~~~~~~~~~~~

45.50

1

23.20#

6

33.05

35

華宇

2381

84.30

14

362.00

15

6.81*

18

67.50

1

45.40*

10

紅電醫 1799

33.00

39

~~~~~~~~~~~~~

84.20

6

捷邦

1566

6.80

3

67.40

1

45.30

8

~~~~~~~~~~~~~

32.95

22

4.27#

3

84.10

1

~~~~~~~~~~~~~

新麥

1580

67.10

2

45.25

19

9.20*

6

32.90

43

4.10

1

84.00*

3

34.50

24

~~~~~~~~~~~~~

67.00*

13

45.20

8

9.19

2

32.85

99

4.05*

2

F-其祥 1258

34.35

8

126.00*

1

66.80

2

45.15

3

9.10#

3

32.80

35

綠意

2596

~~~~~~~~~~~~~

34.30

1

125.50

7

66.70

3

45.10

11

8.93

2

32.75

14

~~~~~~~~~~~~~

28.50*

8

34.20

3

125.00

20

66.60

7

45.05

12

8.92

5

32.70

39

17.60*

2

28.40

1

34.15

7

124.50

19

66.50#

6

45.00

27

8.86

2

32.65*

202

17.50

2

28.30

2

34.10

4

124.00

91

66.40

5

44.95

3

寶利徠 1813

32.60

148

17.45#

5

28.25

3

34.05

3

123.50#

14

66.30

6

44.90

33

~~~~~~~~~~~~~

32.55

19

台驊

2636

28.20

5

34.00

35

精剛

1584

66.20

7

44.85

4

38.70*

1

32.50#

55

~~~~~~~~~~~~~

28.10

4

33.95

4

~~~~~~~~~~~~~

66.10

4

44.80

23

38.65

1

32.40

61

19.40*

2

28.05#

10

33.90

2

18.00*

5

台蠟

1742

44.75

8

38.60

11

32.30

77

19.35#

14

28.00

21

33.85

4

17.85

27

~~~~~~~~~~~~~

44.70#

18

38.55

3

32.25

97

19.30

4

安心

1259

33.80

24

17.80

50

15.80*

6

光洋科 1785

38.50

9

32.20

16

19.25

5

~~~~~~~~~~~~~

33.75

12

17.75

13

15.65

1

~~~~~~~~~~~~~

38.45

3

風青

2061

19.20

9

113.00#

3

33.70

8

17.70

21

15.60

4

39.95

15

38.40

1

~~~~~~~~~~~~~

19.05

2

112.00*

6

33.65

8

17.65#

16

15.50#

44

39.90

13

38.30

7

31.00*

5

19.00

41

111.50

1

33.60

21

17.60

2

南光

1752

39.80

49

38.20

1

30.80

4

燦星旅 2719

111.00

6

33.55

2

和勤

1586

~~~~~~~~~~~~~

39.75

4

38.15

4

30.45#

4

~~~~~~~~~~~~~

恩得利 1333

33.50

14

~~~~~~~~~~~~~

37.40

1

39.70

11

38.10

12

30.10

5

25.60

6

~~~~~~~~~~~~~

33.45

3

20.20*

8

37.30

5

39.65

43

38.05#

6

30.05

2

25.55

2

4.93*

11

33.40#

14

20.10#

2

37.25

4

39.60*

115

38.00

52

30.00

14

25.50*

25

4.92

11

33.30

25

20.05

15

37.20

3

39.55

7

37.95

1

世鎧

2063

25.45

2

4.90#

15

33.20

6

20.00

26

37.10*

27

39.50

106

37.85

1

~~~~~~~~~~~~~

25.35

9

4.88

3

33.15

7

19.95

2

37.05

2

39.45

206

富喬

1815

24.90*

5

25.30

16

4.86

7

33.10

1

F-駿吉 1591

37.00

46

39.40

563

~~~~~~~~~~~~~

24.60#

4

25.25

5

4.85

3

33.00*

7

~~~~~~~~~~~~~

36.95

14

39.35#

192

16.85

74

24.50

19

25.20

9

台翰

1336

濱川

1569

34.50

2

36.90#

52

39.30

43

16.80

65

24.35

1

25.15

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.95#

1

36.85

25

福盈科 1787

16.75

36

24.30

1

25.10

6

11.10

12

51.90

34

33.90

1

36.80

61

~~~~~~~~~~~~~

16.70*

41

大甲

2221

25.05#

10

11.00=

26

51.80

172

33.85

2

36.75

23

13.35*

2

16.65

179

~~~~~~~~~~~~~

F-富驛 2724

10.95

15

51.70

32

33.80

11

36.70

79

13.20

3

16.60

156

18.00#

2

~~~~~~~~~~~~~

10.90

26

51.60

46

33.75

3

36.65

35

13.15

30

16.55

259

17.90*

10

85.10

1

資料日期 :2012/09/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

85.00

19

39.00

26

10.65#

71

11.45

74

39.10

93

10.05

3

81.30

5

8.33

6

84.90

77

38.90

11

10.60

8

鴻碩

3092

39.05

180

弘塑

3131

81.20

11

8.30

7

84.80

17

38.85

16

網龍

3083

~~~~~~~~~~~~~

39.00

657

~~~~~~~~~~~~~

81.10

20

8.21

1

84.50

1

38.80

4

~~~~~~~~~~~~~

12.40

2

38.95

108

76.00

3

81.00

243

8.20*

4

84.00

4

38.75

3

68.20

5

12.20

2

38.90

200

75.80

1

80.90

25

和進

3191

83.90

1

38.70*

21

68.10

1

12.15*

24

38.85

214

75.30#

1

80.80

61

~~~~~~~~~~~~~

83.80

12

38.65#

59

68.00*

28

12.10#

4

38.80

275

75.20*

12

80.70

37

8.14

17

83.60

2

38.60

28

67.90

2

港建

3093

38.75

158

74.80

1

80.60

47

8.10

6

83.50*

7

李洲

3066

67.80

10

~~~~~~~~~~~~~

38.70

483

新揚科 3144

80.50

113

8.05*

17

83.40

4

~~~~~~~~~~~~~

67.70

3

46.35#

4

38.65

327

~~~~~~~~~~~~~

80.40

27

8.02

2

83.30

5

5.95

2

67.60

7

45.60

2

38.60#

853

21.20*

3

80.30

16

8.01#

5

83.20

4

5.94

5

67.50

8

45.55*

2

38.55

574

21.10#

15

80.20

23

8.00

7

83.00#

4

5.92*

35

67.40

14

及成

3095

38.50

806

21.05

7

80.10

57

7.98

1

瓦城

2729

5.90

5

67.30

49

~~~~~~~~~~~~~

38.45

230

21.00

49

80.00

93

樺晟

3202

~~~~~~~~~~~~~

5.86

4

67.20

10

8.09*

9

38.40

240

20.95

5

79.90

7

~~~~~~~~~~~~~

248.00

1

5.85#

1

67.10#

20

8.08

8

38.35

23

20.90

12

79.80

13

7.99*

2

247.50*

10

5.80

5

久大

3085

8.07

2

好德

3114

20.80

6

79.70

39

7.95#

1

247.00

11

5.76

4

~~~~~~~~~~~~~

8.06

2

~~~~~~~~~~~~~

璟德

3152

79.60

127

7.93

1

246.50

1

全域

3067

7.01=

13

8.05

54

11.10

2

~~~~~~~~~~~~~

79.50

39

7.92

1

246.00

3

~~~~~~~~~~~~~

華義

3086

8.04

27

11.05#

7

87.00*

4

79.40

36

7.82

2

245.00

9

17.50=

5

~~~~~~~~~~~~~

8.03

10

11.00

9

86.90

8

79.30

8

7.81

1

244.50

4

美磊

3068

15.95

16

8.02

11

10.95

3

86.80

2

79.20

23

7.79

2

244.00

20

~~~~~~~~~~~~~

15.90*

77

8.00

3

10.90*

7

86.70

7

79.10

53

7.78

5

243.50

9

43.20

2

15.85

2

7.98

16

寶島極 3115

86.60#

12

79.00

17

7.76

3

243.00

45

42.80*

3

15.80

12

7.95

22

~~~~~~~~~~~~~

86.50

14

78.80

55

7.75

2

242.50

24

42.70

2

15.75

8

7.94

12

11.00=

12

86.40

11

78.50

40

7.74

3

242.00

42

42.60

6

15.70

67

7.92

23

進階

3118

86.30

18

78.40

51

佰研

3205

241.50

24

42.55

1

15.65#

38

7.91

10

~~~~~~~~~~~~~

86.20

8

78.30

14

~~~~~~~~~~~~~

241.00

43

42.50

5

翔準

3087

7.90

16

31.25

1

精確

3162

78.20

10

17.00*

1

240.50

17

42.35#

2

~~~~~~~~~~~~~

7.88

1

31.20

12

~~~~~~~~~~~~~

78.10

17

16.95

1

240.00

35

協禧

3071

12.40

3

7.86

42

31.10

5

10.85*

1

78.00

82

16.90

7

239.00

25

~~~~~~~~~~~~~

12.35=

93

7.85

132

31.05

5

10.80#

23

77.90

11

16.80#

2

238.50

32

7.12*

23

艾訊

3088

7.83

7

31.00*

30

10.60

1

77.80

42

16.75

5

238.00

98

7.11#

9

~~~~~~~~~~~~~

7.82#

52

30.95

3

亞信

3169

77.70

27

16.70

10

237.50

82

7.10

40

25.80

21

7.81

12

30.90

6

~~~~~~~~~~~~~

77.20

12

16.30

3

237.00#

61

7.09

67

25.70

2

穩懋

3105

30.85

3

35.20

4

77.00

12

志豐

3206

236.50

5

7.08

4

25.60

18

~~~~~~~~~~~~~

30.80#

8

35.15

1

76.80

8

~~~~~~~~~~~~~

滿心

2916

7.07

8

25.55

7

40.05

32

信億

3126

35.00

29

76.60

10

17.55

4

~~~~~~~~~~~~~

7.06

1

25.50#

128

40.00

776

~~~~~~~~~~~~~

34.95

2

76.50*

43

17.50

14

17.70

2

普格

3073

25.45

23

39.90

327

18.00

11

34.90

14

76.40

14

17.45=

12

17.65#

3

~~~~~~~~~~~~~

25.40

106

39.80*

336

17.95*

19

34.85#

27

76.30

53

17.40

22

17.60

5

17.40

9

25.35

29

39.75

602

17.90

1

34.80

15

76.20

70

耀勝

3207

17.55

3

17.35

9

25.30

72

39.70

182

17.80

1

34.75

25

76.10

27

~~~~~~~~~~~~~

17.50*

23

17.30

23

25.25

9

39.65

1

17.75

1

34.70*

36

76.00

42

9.30

1

F-東凌 2924

17.25*

31

25.20

51

39.60

117

17.70

4

34.65

1

75.90

9

9.29#

2

~~~~~~~~~~~~~

17.20

33

25.15

7

39.55

47

17.65

4

天馳

3171

75.80

3

9.26

1

60.70#

1

17.15

27

25.10

20

39.50

153

17.60

6

~~~~~~~~~~~~~

安茂

3188

9.25*

7

60.50*

1

17.10

76

25.00

11

39.45

40

17.55#

5

15.30*

1

~~~~~~~~~~~~~

9.24

4

60.40

1

17.05#

24

24.90*

8

39.40

303

17.50

7

15.05

5

8.47

15

9.23

10

泰偉

3064

僑威

3078

展成

3089

39.35

126

17.45

2

15.00#

21

8.46

8

9.22

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.30

253

昇銳

3128

基亞

3176

8.45

6

9.21

9

39.20

13

10.80*

35

11.60

2

39.25

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.40

5

9.20

15

39.10

8

10.75

16

11.55#

1

39.20

491

10.25#

11

81.50#

257

8.35#

17

順達

3211

39.05

14

10.70

30

11.50*

9

39.15

143

10.20*

19

81.40

169

8.34

2

~~~~~~~~~~~~~

資料日期 :2012/09/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 144.50

6

92.30

45

23.80

117

21.45

111

11.90#

28

32.20

38

24.05

2

25.05

6

144.00

52

92.20

20

23.75

77

21.40

137

微端

3285

32.15*

19

24.00

10

25.00

38

143.50*

105

92.10

45

23.70

56

21.35

123

~~~~~~~~~~~~~

32.05

10

23.95

15

24.95#

82

143.00

110

91.90#

227

23.65

110

21.30

440

21.55*

17

32.00#

36

23.90

37

24.90

47

142.50#

197

91.70*

296

23.60

48

21.25

322

21.50

2

31.95

16

23.85=

25

24.80

5

142.00

119

91.60

133

23.55#

70

21.20

533

21.40

3

鈊象

3293

23.80

5

雙鴻

3324

茂訊

3213

91.50

276

千如

3236

21.15

623

21.30

26

~~~~~~~~~~~~~

佳穎

3310

~~~~~~~~~~~~~

~~~~~~~~~~~~~

91.40

57

~~~~~~~~~~~~~

21.10=

230

21.25

33

118.50

1

~~~~~~~~~~~~~

38.90

259

39.80

3

91.30

74

11.60

71

21.05

23

21.20

53

118.00

29

8.34=

910

38.80

64

39.70

1

91.20

39

11.55

11

台星科 3265

21.15

23

117.50#

89

8.33

53

38.75

60

39.65

1

91.10

29

11.50

66

~~~~~~~~~~~~~

21.10

75

117.00

60

8.31

2

38.70

226

39.60#

3

91.00

79

11.45

12

34.60

5

21.05

65

116.50*

31

8.30

8

38.65

151

39.55

2

90.90

113

11.40=

75

34.55#

42

21.00

167

116.00

2

8.20

8

38.60

223

39.50

11

90.80

118

11.35

34

34.50*

97

20.95

12

英濟

3294

斐成

3313

38.55

101

39.45*

6

90.70

43

11.30

94

34.45

8

20.90#

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.50*

403

39.40

1

90.60

106

11.25

46

34.40

119

廣寰科 3287

11.20*

3

11.75#

45

38.45#

382

優群

3217

90.50

218

11.20

64

34.35

67

~~~~~~~~~~~~~

11.15

3

11.70

27

38.40

86

~~~~~~~~~~~~~

90.40

58

海灣科 3252

34.30

97

10.80*

12

11.10

29

11.65

28

38.35

6

11.20#

4

90.30

109

~~~~~~~~~~~~~

34.25

3

10.70

19

11.05

46

11.60

8

38.30

10

11.15*

6

90.20

85

18.60

1

昇陽開 3266

10.65

1

11.00#

30

11.55

25

旭品

3325

11.10

9

90.10

55

18.50*

11

~~~~~~~~~~~~~

10.60

30

杭特

3297

11.50*

16

~~~~~~~~~~~~~

11.05

48

90.00

60

18.45

7

19.40

1

10.55

16

~~~~~~~~~~~~~

尼克森 3317

14.95

4

大學光 3218

金麗科 3228

18.40

10

19.30

6

10.50

32

19.25

2

~~~~~~~~~~~~~

14.90

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.25#

3

19.20

8

10.45

5

19.15#

4

13.85*

15

14.80

5

23.35

11

20.55*

13

18.20

1

19.10

5

10.40#

15

19.10

1

13.80

6

14.75

10

23.30

17

20.50

15

18.15

5

19.00

37

10.35

15

18.95

2

13.75

16

14.70#

20

23.25

22

20.45

5

鑫創

3259

18.95

7

10.30

21

18.90*

5

13.65

22

14.65*

4

23.20*

58

20.40

19

~~~~~~~~~~~~~

18.90

3

10.25

4

18.85

1

13.60

19

泰谷

3339

23.15

4

20.35

13

13.60

1

18.85

10

10.20

15

18.80

3

13.55

11

~~~~~~~~~~~~~

23.10

43

20.30#

11

13.55

1

18.80

38

點晶

3288

帛漢

3299

13.50#

61

14.05

3

23.05

15

錦明

3230

13.50

3

18.75

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.45

11

14.00

3

23.00

40

~~~~~~~~~~~~~

13.45

2

18.70=

22

17.40

3

31.00*

7

13.40

39

13.95*

10

22.95

3

5.74*

2

13.40=

71

18.60

1

17.35#

3

30.90

13

建舜電 3322

13.90

23

22.90

39

5.67#

3

13.35

18

海德威 3268

17.30*

22

30.85

16

~~~~~~~~~~~~~

13.85

44

22.85

18

5.66

6

13.30

5

~~~~~~~~~~~~~

17.20

1

30.80

19

8.91

4

13.80

12

22.80#

41

5.65

5

威剛

3260

8.82#

3

宜特

3289

30.75#

29

8.90

2

13.75#

26

倚強

3219

5.62

13

~~~~~~~~~~~~~

8.81

7

~~~~~~~~~~~~~

30.70

15

8.89

9

13.70

50

~~~~~~~~~~~~~

5.61

10

35.40

29

8.80

16

19.20*

15

岱稜

3303

8.88

21

13.65

1

3.11=

3

5.60

11

35.35

44

8.75

13

19.15

53

~~~~~~~~~~~~~

8.87

6

13.60

13

台嘉碩 3221

昱捷

3232

35.30*

55

8.72

2

19.10

84

16.60

3

8.86

8

律勝

3354

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.20

62

8.71*

5

19.05#

14

16.55*

3

8.85

32

~~~~~~~~~~~~~

9.70#

15

14.05

7

35.10

6

宇環

3276

東浦

3290

16.50

6

8.83

12

11.60#

1

9.69

1

14.00

1

35.05

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.45

13

8.82

1

11.45*

7

9.68*

3

13.95

5

35.00

56

11.30*

5

11.00

5

16.40

34

8.80

2

11.40

3

9.67

2

13.90*

20

34.95

13

11.25#

23

10.95

1

16.35

21

8.77

3

11.35

5

9.65

1

13.85

5

34.90

133

11.20

56

10.90

55

16.30

91

8.76

3

尚立

3360

9.60

12

13.80#

14

34.85

127

11.15

41

10.85#

142

16.25

89

8.75

1

~~~~~~~~~~~~~

9.55

1

13.75

20

34.80

61

太普高 3284

10.80*

56

16.20#

141

8.74

4

8.86

1

9.50

1

光環

3234

34.75

75

~~~~~~~~~~~~~

遠翔科 3291

16.15

33

8.73

5

8.83

1

三顧

3224

~~~~~~~~~~~~~

34.70

175

12.15

7

~~~~~~~~~~~~~

16.10

46

8.72#

14

8.82

1

~~~~~~~~~~~~~

24.00

23

34.65

72

12.10

70

32.50

3

16.05

24

8.71*

1

8.81#

7

4.95=

1

23.95*

35

34.60#

91

12.05

65

32.35

2

鼎天

3306

加百裕 3323

8.80*

9

原相

3227

23.90

23

欣銓

3264

12.00*

87

32.30

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.79

7

~~~~~~~~~~~~~

23.85

27

~~~~~~~~~~~~~

11.95

17

32.25

9

24.10

2

25.10*

31

8.78

2

資料日期 :2012/09/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.77

1

5.57

58

44.20

20

36.75

2

21.75

1

33.35

10

13.45

2

9.88*

22

8.76

3

5.56

37

44.15

13

36.70

6

21.70

8

崧騰

3484

13.35

2

9.74#

5

8.71

6

5.55#

112

44.10

14

36.65

2

21.60

37

~~~~~~~~~~~~~

13.15

1

9.73

1

8.70

9

5.54

53

44.05

19

36.60

22

21.55

9

19.25=

12

13.10

2

9.70

44

8.69

27

5.53

128

44.00*

47

36.55

18

21.50

32

19.20

8

13.05

7

9.67

4

先進光 3362

5.52

16

43.95

23

36.50

13

21.45#

21

筌寶

3489

13.00#

12

9.66

3

~~~~~~~~~~~~~

5.51

29

43.90

3

36.40

10

21.40

26

~~~~~~~~~~~~~

12.95

2

9.64

9

36.80

2

5.50

35

43.85

22

36.35#

7

21.35

27

11.25*

15

12.85*

5

振維

3520

36.50

2

熱映

3373

43.80

87

36.30

9

21.30

15

11.15

13

位速

3508

~~~~~~~~~~~~~

36.40#

3

~~~~~~~~~~~~~

43.75

15

聯一光 3441

致振

3466

11.10

14

~~~~~~~~~~~~~

12.15

5

36.30

8

50.60

29

43.70

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.05

57

80.50

146

12.10*

7

36.20

13

50.50

8

43.65

5

48.60

9

19.30

2

11.00

36

80.40

69

12.00#

155

36.10

32

50.40

1

43.60#

89

48.50

12

19.15=

3

10.95

13

80.30

56

11.90

3

36.00

45

50.30

27

43.55

40

48.45

13

19.10

4

10.90#

62

80.20

79

11.80

3

35.90

8

50.20

1

43.50

115

48.40*

11

安勤

3479

10.85

43

80.10

173

11.70

5

35.85

10

50.10

3

43.45

16

48.35

2

~~~~~~~~~~~~~

10.80

12

80.00

363

鴻翊

3521

35.80

16

50.00

31

43.40

16

48.30

13

38.30

1

單井

3490

79.90

217

~~~~~~~~~~~~~

35.75

5

49.95

17

43.35

5

48.25

3

38.25

1

~~~~~~~~~~~~~

79.80

331

20.60#

21

35.70*

32

49.90

26

漢科

3402

48.20

12

38.20

4

19.35#

1

79.70#

593

20.55

1

上詮

3363

49.80

12

~~~~~~~~~~~~~

48.15

13

38.10

18

19.15*

2

79.60

333

20.10*

1

~~~~~~~~~~~~~

49.75

4

13.65*

9

48.10

27

38.05

18

19.10

3

79.50

421

宏森

3522

26.20*

5

49.70#

41

13.60#

43

48.00#

75

38.00*

47

昇達科 3491

79.40

257

~~~~~~~~~~~~~

26.00

6

49.65

56

13.55

12

47.95

19

37.90

10

~~~~~~~~~~~~~

79.30

252

14.20

7

25.95

2

49.60

24

融程電 3416

47.90

11

37.85

2

48.30

3

79.20

242

14.15

42

25.90

4

49.55

1

~~~~~~~~~~~~~

47.85

11

37.80

8

48.25

26

79.10

136

14.10

49

25.85

20

49.50

2

44.40#

4

47.80

78

37.75

13

48.20

18

79.00

153

14.05

36

25.80

13

49.40

19

44.30

3

利機

3444

37.70

32

48.10

21

78.90

141

14.00

9

25.75

28

49.30*

9

44.15*

3

~~~~~~~~~~~~~

37.65

29

48.05

2

78.80

59

13.95

20

25.70

8

彬台

3379

44.10

3

17.15*

3

37.60

10

48.00

41

78.70

59

13.90*

50

25.65

7

~~~~~~~~~~~~~

44.00

9

17.10

11

37.50

32

47.95

6

78.60

23

13.85#

24

25.60

31

49.15

4

43.90

3

17.05#

7

37.40

2

47.90

22

78.40*

105

迎輝

3523

25.55#

46

49.00

11

光燿科 3428

17.00

13

37.35

1

47.85

8

矽瑪

3511

~~~~~~~~~~~~~

25.50

37

48.80

11

~~~~~~~~~~~~~

益通

3452

37.30

17

47.80*

37

~~~~~~~~~~~~~

27.65

2

典範

3372

48.75

1

28.20*

20

~~~~~~~~~~~~~

37.25

5

47.70

19

22.45*

6

27.60

1

~~~~~~~~~~~~~

48.70

10

28.10

2

13.20*

41

37.20

65

47.65

8

22.35

1

27.55

2

5.79

5

48.65

11

27.90

2

13.15

59

37.15

14

47.60

11

22.30

1

27.50*

5

5.76

1

48.60

28

27.85

13

13.10

68

37.10

64

47.55

11

22.25#

5

27.45

2

5.74

43

48.55

1

27.80

15

13.05

53

37.05

11

47.50

57

22.10

1

27.40

11

5.73

64

48.50#

11

27.75

5

13.00

89

37.00#

192

47.45#

18

22.05

4

27.35

2

5.72

46

48.45*

1

27.65

2

12.95

137

36.95

43

47.40

35

22.00

11

27.30

3

5.71*

26

崇越電 3388

27.60#

21

12.90

221

36.90

36

47.35

3

21.90

10

27.20

5

5.70

49

~~~~~~~~~~~~~

27.55

4

12.85

181

36.85

5

47.30

1

能緹

3512

27.15

3

5.69

22

63.60

2

長天

3431

12.80

82

36.80

12

47.25

29

~~~~~~~~~~~~~

27.10

5

5.68

70

63.50*

1

~~~~~~~~~~~~~

12.75

21

力致

3483

47.20

15

10.95*

19

27.05

2

5.67

32

63.30

1

12.25

2

12.70

42

~~~~~~~~~~~~~

47.15

41

10.90

6

27.00

68

5.66

6

63.20

3

12.20#

10

12.65

116

33.85*

2

47.10

14

10.80

18

26.95

3

5.65

16

63.10

2

12.15*

8

12.60#

187

33.80

2

陽程

3498

10.75

16

26.90#

6

5.64

6

63.00

10

12.10

108

12.55

73

33.70

25

~~~~~~~~~~~~~

10.70

6

凡甲

3526

5.63

104

62.90#

2

類比科 3438

12.50

68

33.65

31

17.00

10

10.65

6

~~~~~~~~~~~~~

5.62

39

62.80

18

~~~~~~~~~~~~~

由田

3455

33.60

15

16.95=

13

10.60#

25

38.85

2

5.61

43

62.70

1

37.00*

3

~~~~~~~~~~~~~

33.55#

28

16.90

29

10.55

25

38.80*

2

5.60

150

旭軟

3390

36.90

11

21.95

4

33.50

28

16.85

12

10.50

1

38.70#

21

5.59

10

~~~~~~~~~~~~~

36.85

15

21.90*

8

33.45

6

環天科 3499

亞帝歐 3516

38.65

10

5.58

40

44.25

11

36.80

1

21.80

8

33.40

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.60

12

資料日期 :2012/09/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.50

18

15.70

9

35.00

118

29.35

8

45.60*

33

凌耀

3582

90.70

11

~~~~~~~~~~~~~

38.45

3

15.65#

73

34.95

14

29.30

10

45.55

8

~~~~~~~~~~~~~

90.60

26

11.00*

2

38.40

6

15.60

4

34.90

40

29.25

40

45.50

44

160.50

69

安可

3615

10.95

1

38.35

13

西柏

3541

34.85

71

29.20

92

45.45

38

160.00

65

~~~~~~~~~~~~~

10.90

2

38.30

10

~~~~~~~~~~~~~

34.80

33

29.15

54

45.40

38

159.50

112

57.10

13

10.75#

1

聚積

3527

32.40

32

34.75

7

29.10

88

45.35#

14

159.00

149

57.00*

71

10.70

25

~~~~~~~~~~~~~

32.30

21

34.70

32

29.05

22

逸昌

3567

158.50#

199

56.90

2

盈正

3628

130.50*

7

32.20

37

34.65

26

29.00#

264

~~~~~~~~~~~~~

158.00*

101

56.80

23

~~~~~~~~~~~~~

130.00

12

32.15#

7

34.60

29

28.95

69

9.39

2

閎康

3587

56.70

16

53.70*

60

129.50

24

32.10

20

34.55

38

28.90

50

9.35

6

~~~~~~~~~~~~~

56.60

23

53.60

2

129.00

60

32.05

2

34.50

104

28.85

84

9.34

1

36.50

12

56.50

56

53.50

27

128.50#

113

32.00

30

34.45

37

28.80

139

9.33#

1

36.45

171

56.40

36

53.40

1

安馳

3528

31.95

15

34.40#

147

28.75

52

9.31

1

36.40

177

56.30

141

53.30

4

~~~~~~~~~~~~~

31.90

21

34.35

19

28.70

26

9.30*

2

36.35

24

56.20

101

53.20

10

27.20#

5

31.85

3

34.30

50

28.65

9

9.27

6

36.30

108

56.10

113

53.10

26

27.10*

27

31.80

4

世禾

3551

28.60

1

大塚

3570

36.25

52

56.00#

176

53.00

9

27.00

8

31.70

3

~~~~~~~~~~~~~

28.50

13

~~~~~~~~~~~~~

36.20

29

55.90

8

52.90

14

力旺

3529

31.55

3

36.60

10

28.45

27

37.70*

2

36.15

16

富晶通 3623

52.80

30

~~~~~~~~~~~~~

31.50

6

36.55

8

28.40

7

37.20#

1

36.10

58

~~~~~~~~~~~~~

52.70

23

65.40

32

31.40

2

36.50*

4

28.35

3

37.15

1

36.05

19

11.80

22

52.60

16

65.30

38

31.20

8

36.40

5

28.30

6

37.05

1

36.00*

177

11.75*

25

52.50#

30

65.20

12

31.10

7

36.35

7

28.25

1

36.90

1

35.95

14

11.70

78

52.40

6

65.10

28

31.00*

5

36.30#

16

28.20*

5

泓格

3577

35.90

2

11.65

8

52.30

7

65.00

26

宇峻

3546

同致

3552

禾瑞亞 3556

~~~~~~~~~~~~~

35.85

30

11.60#

49

卓韋

3629

64.90

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.25

5

35.80

16

11.55

6

~~~~~~~~~~~~~

64.80

32

63.30

15

71.90#

17

65.00

7

32.20

27

35.75

21

11.50

10

11.50*

2

64.70

27

63.20

14

71.80

9

64.90

1

32.15

9

35.70

62

光頡

3624

11.45#

21

64.60#

91

63.10

23

71.70

3

64.80

3

32.10

11

35.65

4

~~~~~~~~~~~~~

新鉅科 3630

64.50

133

63.00

12

71.60

4

64.70

4

32.05

30

35.60

31

29.30

160

~~~~~~~~~~~~~

64.40

49

62.90

8

71.50

40

64.60

1

32.00

70

35.55

7

29.25

273

44.30

16

64.30*

54

62.80*

29

71.40

25

64.50

26

31.95

15

35.50

6

29.20

325

44.20

1

先益

3531

62.70

8

71.30

15

64.40

7

31.90

23

35.45

4

29.15

69

44.10

6

~~~~~~~~~~~~~

62.60#

44

71.20

9

64.30

19

31.85

23

35.35

27

29.10

173

44.05

4

23.45

10

62.50

8

71.10

1

64.20

31

31.80

6

35.30

21

29.05*

285

44.00

69

23.40#

47

62.40

9

71.00*

19

64.10*

37

31.75

2

35.25

26

29.00

423

43.90

16

23.35

38

62.30

3

70.90

1

64.00

96

31.70

15

35.20

32

28.95

32

43.85

14

23.30*

53

62.20

18

力積

3553

63.90

67

31.65

15

35.15

16

28.90

48

43.80

45

23.25

10

62.10

13

~~~~~~~~~~~~~

63.80

54

31.60

29

35.10

49

28.85

25

43.75

34

23.20

42

62.00

36

16.70

20

63.70#

110

31.55

15

35.00

24

28.80

29

43.70#

72

23.15

2

61.90

2

16.65

32

63.60

69

31.50#

27

34.95

1

28.75

53

43.65

48

23.10

6

61.80

21

16.60

19

63.50

27

31.45

2

34.90

6

28.70

66

43.60

39

堡達

3537

61.70

9

16.55

13

頂晶科 3562

31.40

21

34.80#

23

28.65

42

43.55

9

~~~~~~~~~~~~~

61.60

39

16.50*

104

~~~~~~~~~~~~~

31.30

1

東林

3609

28.60

105

43.50*

21

25.35

4

兆利

3548

16.45

21

8.50#

3

31.20*

3

~~~~~~~~~~~~~

28.55

65

43.45

8

25.30*

14

~~~~~~~~~~~~~

16.40#

16

8.21

2

友威科 3580

17.70=

3

28.50

305

43.40

12

25.20

3

35.45

3

16.35

2

8.11*

8

~~~~~~~~~~~~~

鼎翰

3611

28.45

150

43.30

4

25.15

3

35.40

21

擎泰

3555

8.10

3

11.00

1

~~~~~~~~~~~~~

28.40

97

晟楠

3631

25.10

16

35.35

38

~~~~~~~~~~~~~

8.09

1

10.90

6

91.50*

6

28.35

84

~~~~~~~~~~~~~

25.05#

8

35.30

11

29.80

16

8.07

1

10.85

29

91.40

2

28.30

98

34.90*

1

曜越

3540

35.25

19

29.60

109

7.65

2

10.80

4

91.30

1

28.25

48

34.60

2

~~~~~~~~~~~~~

35.20

244

29.55

2

7.63

6

10.75

13

91.10

4

28.20

51

34.55

2

15.90

1

35.15*

14

29.50

38

牧德

3563

10.70*

7

91.00

14

28.15#

70

34.50

6

15.85*

15

35.10

55

29.45

3

~~~~~~~~~~~~~

10.55

5

90.90

15

28.10

11

34.40

1

15.75

3

35.05

30

29.40

81

45.70

4

10.30#

10

90.80#

9

西勝

3625

34.35

6

資料日期 :2012/09/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.30

5

412.50

9

20.35

5

~~~~~~~~~~~~~

29.85

26

33.65

2

42.05

19

創源

4160

34.20

3

412.00

6

20.30*

7

50.80#

7

29.80

39

33.60

24

42.00*

40

~~~~~~~~~~~~~

34.10

4

411.50

9

20.25

2

50.60

1

聯上

4113

33.55

9

41.95

9

48.00*

128

34.00#

11

411.00#

8

20.20#

22

50.50

3

~~~~~~~~~~~~~

太醫

4126

41.90

28

47.90

27

研勤

3632

410.50

10

20.10

16

50.40*

15

21.40

6

~~~~~~~~~~~~~

41.85#

37

47.65

2

~~~~~~~~~~~~~

410.00

1

20.05

5

50.30

15

21.35

46

85.10*

28

41.80

27

47.60

9

32.90*

1

樂陞

3662

20.00

48

50.20

14

21.30

133

85.00

5

41.75

18

47.50

10

32.70

4

~~~~~~~~~~~~~

19.95

4

50.10

27

21.25

72

84.90

2

健亞

4130

47.40

2

32.65

3

64.30

2

19.90

20

東洋

4105

21.20

47

84.80

2

~~~~~~~~~~~~~

47.30

1

32.60

10

64.00

1

19.80

10

~~~~~~~~~~~~~

21.15

54

84.70

15

29.55

4

47.20

6

32.50

31

63.80

21

19.25

10

113.00

275

21.10

106

84.60

17

29.50

89

47.10

112

32.45

2

63.70

4

歐買尬 3687

112.50

273

21.05

13

84.50

20

29.45

38

47.05#

80

32.40

14

63.60

9

~~~~~~~~~~~~~

112.00

465

21.00=

123

84.40

10

29.40

5

47.00

280

32.35#

13

63.50

12

151.50

5

111.50#

785

20.95

10

84.30

17

29.35

49

46.95

23

32.30

3

63.40

4

151.00

6

111.00

358

健喬

4114

84.20

26

29.30

40

46.90

67

駿熠電 3642

63.30=

11

150.50*

16

110.50

272

~~~~~~~~~~~~~

84.10

16

29.25

33

46.85

77

~~~~~~~~~~~~~

63.20

4

150.00

42

110.00*

76

29.45*

5

84.00

15

29.20

26

46.80

109

23.70*

3

63.10

2

149.50

61

邦特

4107

29.40

7

83.90

1

29.15

28

46.75

22

23.50

28

63.00

14

149.00

86

~~~~~~~~~~~~~

29.30

9

83.80

11

29.10#

108

46.70

81

23.45

21

62.80

4

148.50

154

32.85

19

29.20#

39

83.70

22

29.05

12

46.65

30

23.40#

15

F-安瑞 3664

148.00

185

32.80

75

29.15

16

83.60

24

29.00

96

46.60

91

23.35

35

~~~~~~~~~~~~~

147.50

102

32.75

25

29.10

16

83.50

38

28.95

50

46.55

42

23.30

12

16.30

2

147.00

39

32.70*

96

29.05

34

83.40

4

28.90

21

46.50

175

艾恩特 3646

16.25

2

146.50#

37

32.65

14

29.00

5

83.30#

37

28.80

99

46.45

52

~~~~~~~~~~~~~

16.20*

39

碩禾

3691

32.60

67

友華

4120

83.20

14

28.75

22

46.40

108

33.00*

1

16.15

6

~~~~~~~~~~~~~

32.55

50

~~~~~~~~~~~~~

83.10

16

28.70

16

46.35

32

32.55

2

16.10

4

274.00

1

32.50

37

41.90*

3

83.00

14

28.65

5

46.30

192

32.50

5

16.05

5

273.50

43

32.40

11

41.80

12

天良

4127

28.60*

2

46.25

89

32.45#

7

16.00#

3

273.00*

108

32.35#

25

41.75

1

~~~~~~~~~~~~~

晶宇

4131

46.20

282

32.40

49

德微

3675

272.50

25

加捷

4109

41.65#

1

24.65#

253

~~~~~~~~~~~~~

46.15

50

32.35

16

~~~~~~~~~~~~~

272.00

18

~~~~~~~~~~~~~

41.60

10

24.60

78

12.30=

24

46.10

35

32.30

20

28.00*

24

271.50

26

18.30*

4

41.55

6

24.55

30

曜亞

4138

46.05

3

32.25

14

27.95

5

271.00

37

18.20

13

41.50

28

24.50

56

~~~~~~~~~~~~~

46.00

123

32.20

136

27.90

13

270.50

11

18.15#

16

優盛

4121

24.45

34

106.00

14

45.90

90

32.15

28

27.85

1

270.00

138

18.10

39

~~~~~~~~~~~~~

24.40

101

105.50=

29

45.85

54

32.10

78

27.80

19

269.50

35

18.05

18

11.60*

7

24.35

35

105.00

22

45.80

5

32.05

37

27.70

1

269.00

40

18.00

62

11.55

6

24.30*

210

F-馬光 4139

智擎

4162

32.00

60

27.65

5

268.50

65

17.95

11

11.50

2

24.25

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

精聯

3652

27.60

18

268.00

85

濟生

4111

11.45

4

24.20

138

77.00=

1

156.00

70

~~~~~~~~~~~~~

27.55#

12

267.50

10

~~~~~~~~~~~~~

11.40

19

24.15

65

F-康樂 4154

155.50

10

18.05#

1

27.50

3

267.00#

42

30.55

1

11.35

17

中天

4128

~~~~~~~~~~~~~

155.00

89

18.00*

5

家登

3680

永日

4102

30.50*

20

11.30

29

~~~~~~~~~~~~~

38.90

1

154.50

19

漢微科 3658

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.45

12

11.25#

16

35.25

2

38.75*

1

154.00

58

~~~~~~~~~~~~~

58.70

3

36.00

5

30.40

8

11.20

7

35.20

99

38.60

1

153.50

42

419.00

1

58.60

5

35.95

1

30.35

2

晟德

4123

35.15

64

38.55

5

153.00

169

418.50

1

58.50

25

35.90

13

30.30

20

~~~~~~~~~~~~~

35.10

388

38.50

36

152.50

40

418.00*

2

58.40

50

35.85

7

30.25

22

34.10

5

35.05*

307

38.45

5

152.00

216

416.00

27

58.30

14

35.80

34

30.20

43

34.00

26

35.00#

191

38.40

56

151.50#

117

415.50

9

58.20

37

35.75*

17

30.15

17

33.95

7

聯合

4129

38.35#

24

151.00

152

415.00

14

58.10

48

35.70

11

30.10

39

33.90

15

~~~~~~~~~~~~~

38.30

13

150.50

57

414.50

2

58.00=

56

35.65

5

30.05

78

33.85

12

42.40

1

38.20

4

150.00*

592

414.00

9

政翔

3685

35.60#

11

30.00#

146

33.80=

40

42.25

1

38.10

11

149.50

66

413.50

5

~~~~~~~~~~~~~

35.55

1

29.95

155

33.75

8

42.20

1

38.05

10

149.00

175

413.00

11

20.50

1

百略

4103

29.90

127

33.70

2

42.10

26

38.00

20

148.50

239

資料日期 :2012/09/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 148.00

331

25.55

12

40.15

31

34.40*

3

42.90

1

15.10*

11

39.60

3

30.30

11

147.50

191

25.50

22

40.10

36

34.20

4

42.80#

9

大恭

4706

39.50

8

30.25

16

147.00

347

25.45

5

40.00

76

34.10#

24

42.70

1

~~~~~~~~~~~~~

39.45

9

30.20

73

146.50

79

25.40

24

39.95

7

34.05

14

42.65

4

15.70

312

39.40

1

30.15

24

146.00

243

福大

4402

39.90

29

34.00

20

唐鋒

4609

15.65

35

39.20

7

30.10

25

145.50

247

~~~~~~~~~~~~~

39.85

4

33.95

6

~~~~~~~~~~~~~

15.60

111

39.05#

15

30.05

16

145.00

62

7.60

11

39.80

14

33.90

26

16.15*

3

15.55

22

永捷

4714

30.00

76

恆義

4205

7.45#

3

39.75

26

33.85

30

16.10

3

15.50

34

~~~~~~~~~~~~~

29.95

26

~~~~~~~~~~~~~

7.35

6

39.70*

23

方土霖 4527

16.00

6

15.45

14

12.90*

26

29.90

54

36.00

1

7.20*

5

39.65

1

~~~~~~~~~~~~~

15.80

7

15.40

47

12.80

13

29.85

13

35.95

1

新昕纖 4406

39.60

7

18.05

10

15.75

35

15.35

15

12.75

3

29.80#

121

35.90

1

~~~~~~~~~~~~~

39.55

5

18.00

53

15.70

35

15.30

118

12.70

23

29.75

16

35.70#

1

6.48*

1

39.50

15

17.95

76

15.65

10

15.25#

85

12.65

32

29.70*

57

35.50

4

6.42#

3

39.45

11

17.90#

49

15.50

19

15.20

5

12.60#

18

熒茂

4729

35.40*

1

三圓

4416

39.40

6

17.85*

16

15.40

6

15.15

15

大立

4716

~~~~~~~~~~~~~

環泰

4207

~~~~~~~~~~~~~

39.35

30

江興鍛 4528

15.30

25

15.10

7

~~~~~~~~~~~~~

13.50*

22

~~~~~~~~~~~~~

136.00

6

39.30

16

~~~~~~~~~~~~~

15.20#

35

15.05

6

21.70

2

13.45

22

12.60

29

135.50

2

39.25

8

20.30*

1

中美聯 4702

15.00

59

21.65

6

13.40

46

12.55*

97

135.00

22

39.20#

12

20.25

2

~~~~~~~~~~~~~

14.95

4

21.60

1

13.35#

63

12.50

59

134.50

11

源恆

4502

20.20

7

20.40

131

14.90

6

21.55

5

13.30

17

12.45#

172

134.00#

32

~~~~~~~~~~~~~

20.15

5

20.35

30

14.85

40

21.50

20

豪展

4735

12.40

119

133.50*

22

6.00*

32

20.10

24

20.30

15

14.80

13

21.45

9

~~~~~~~~~~~~~

信立

4303

133.00

19

5.99

1

20.05

7

20.25

15

14.75

2

21.40

75

11.70

3

~~~~~~~~~~~~~

132.50

8

5.97#

6

20.00#

63

20.20

14

14.70

4

21.35

36

11.60

1

8.15

8

金洲

4417

金雨

4503

雷風

4529

20.15

16

14.65*

2

21.30*

60

11.45

6

8.14

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.10

20

磐亞

4707

21.25

16

11.40*

40

8.13

19

18.30*

46

6.59*

1

13.80*

1

20.05

2

~~~~~~~~~~~~~

21.20

60

11.35

2

8.12*

23

18.25

11

6.49#

3

13.70#

2

20.00

13

9.13

1

21.15

37

11.30#

9

8.10

3

18.20

35

6.10

2

13.50

10

19.95

19

9.12

30

21.10

45

泰博

4736

8.02

5

18.15

16

崇友

4506

宏易

4530

19.90

43

9.11*

9

21.05

15

~~~~~~~~~~~~~

8.01

4

18.10

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.85

11

9.08

5

21.00

59

50.30

3

8.00

94

18.05

53

16.90*

10

3.55

1

19.80

29

9.06

4

20.95

1

50.20

23

7.99#

29

18.00

96

16.85

4

3.54

1

19.75

2

9.05

47

20.90

24

50.10

28

7.98

94

17.95#

14

16.80

13

3.50*

24

19.70

6

9.03

27

20.85

31

50.00

109

勝昱

4304

17.90

3

16.75#

40

3.49

1

19.65#

49

9.02#

60

20.80

69

49.95

3

~~~~~~~~~~~~~

松懋

4419

16.70

49

3.48#

5

19.60

8

9.01

71

20.75#

35

49.90

34

8.29

5

~~~~~~~~~~~~~

高鋒

4510

3.46

1

19.55

6

9.00

156

20.70

25

49.85

1

8.25*

8

10.50*

9

~~~~~~~~~~~~~

3.44

2

19.50

18

8.99

8

20.60

41

49.80

18

8.20#

16

10.45

3

9.85*

12

3.43

1

19.45

2

8.98

15

德淵

4720

49.70#

27

8.12

10

10.35

20

9.84

5

3.42

33

19.40

6

8.97

10

~~~~~~~~~~~~~

49.60

21

世坤

4305

10.30

4

9.81

5

協易機 4533

19.25

2

8.95

2

14.75

3

49.50*

25

~~~~~~~~~~~~~

10.25

1

9.80

1

~~~~~~~~~~~~~

19.10

10

永純

4711

14.70#

54

49.30

2

23.30*

8

10.20#

68

9.78

7

11.50

19

18.95

4

~~~~~~~~~~~~~

14.65*

51

康普

4739

23.15

2

10.15

23

9.77

6

11.45=

74

18.90*

26

16.50*

7

14.60

4

~~~~~~~~~~~~~

23.10#

1

10.10

251

9.76

9

11.40

50

揚華

4703

16.45#

2

美琪瑪 4721

20.40*

2

東隆興 4401

光明

4420

9.75#

4

11.35

11

~~~~~~~~~~~~~

16.30

8

~~~~~~~~~~~~~

20.35

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

福裕

4513

慶騰

4534

15.50

9

南璋

4712

24.20

3

20.30#

3

25.90*

5

19.45=

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.45

29

~~~~~~~~~~~~~

24.10

10

合一

4743

25.85

10

聚紡

4429

11.30

11

8.22*

1

15.40

33

40.00*

27

24.05

3

~~~~~~~~~~~~~

25.80

15

~~~~~~~~~~~~~

11.25*

90

7.86#

1

15.35

34

39.95

31

24.00*

31

20.65

1

25.75

11

33.00*

2

11.20

38

至興

4535

15.30

85

39.90

15

23.95#

4

20.60

7

25.70

26

32.85#

1

11.15#

8

~~~~~~~~~~~~~

15.25#

66

39.85

1

23.90

6

20.55

5

25.65#

15

耀億

4430

永彰

4523

43.00*

15

15.20

166

39.80

2

雙美

4728

20.50=

60

25.60

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.95

5

15.15

1

39.70

12

~~~~~~~~~~~~~

20.45

64

資料日期 :2012/09/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.40

112

51.70

9

F-泰鼎 4927

28.75

110

386.50

57

~~~~~~~~~~~~~

27.15=

3

8.92

1

20.35

15

51.60

27

~~~~~~~~~~~~~

28.70

133

386.00

95

55.10

8

強新

5013

8.91

5

聯光通 4903

51.50=

27

47.30

16

28.65

100

385.00

10

55.00

19

~~~~~~~~~~~~~

8.90

8

~~~~~~~~~~~~~

51.40

7

47.25

26

28.60

101

384.50

145

54.90

5

12.20

12

8.89

2

8.87

15

51.30

6

47.20

79

28.55

21

384.00

155

54.80

10

12.15

55

8.87*

2

8.81

4

51.20

34

47.15

87

28.50#

285

383.50

81

54.70*

14

12.10*

18

8.83

7

8.80

6

51.10

12

47.10

133

28.45

10

383.00

163

54.60

13

12.00

21

8.82

24

8.79

4

51.00

23

47.05

54

28.40

67

382.50

103

54.50

76

11.95

53

8.81

4

8.78*

26

50.90

7

47.00#

69

28.35

9

382.00

301

54.40

14

11.90

72

坤悅

5206

8.77

1

F-聯德 4912

46.95

2

28.30

35

381.50

77

54.30

28

11.85

35

~~~~~~~~~~~~~

8.75

13

~~~~~~~~~~~~~

46.90

1

辣椒

4946

381.00

152

54.20#

69

11.80

27

17.60*

1

8.74

16

65.30

1

46.85

1

~~~~~~~~~~~~~

380.50

109

54.10

34

11.75#

12

17.35#

1

8.73

37

65.20*

2

46.80*

4

60.90*

2

380.00*

377

54.00

17

建錩

5014

17.00

36

8.72

9

64.90

21

友輝

4933

60.70#

1

379.50

159

科誠

4987

~~~~~~~~~~~~~

16.80

2

8.71

25

64.80

1

~~~~~~~~~~~~~

60.50

2

379.00

165

~~~~~~~~~~~~~

7.26*

8

新鼎

5209

8.70#

75

64.60

3

134.00

128

60.30

5

378.50

89

40.10*

2

7.25

24

~~~~~~~~~~~~~

8.65

5

64.50

9

133.50

157

60.10

10

378.00

97

40.05

1

7.24#

3

64.40#

8

台聯電 4905

64.40

11

133.00

126

60.00

7

377.50

113

40.00

7

7.21

8

64.30

2

~~~~~~~~~~~~~

64.30

8

132.50

151

F-昂寶 4947

377.00#

171

39.95

2

7.20

36

64.00*

1

25.65

13

64.20

16

132.00

326

~~~~~~~~~~~~~

376.50

47

39.90#

10

華祺

5015

寶碩

5210

25.60

1

64.10

6

131.50

414

103.00*

12

376.00

72

39.80

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.55

14

64.00

18

131.00#

403

102.50#

34

375.50

41

傳奇

4994

13.35#

6

7.43#

7

25.50

12

63.90

5

130.50

77

102.00

17

375.00

61

~~~~~~~~~~~~~

13.30

79

7.42*

5

25.45

1

63.80

19

130.00

71

101.50

25

374.50

15

201.00*

4

13.25*

1

7.41

1

25.35

7

63.70#

12

129.50

79

101.00

32

廣穎

4973

200.00

4

松和

5016

蒙恬

5211

25.30#

18

63.60

23

129.00

244

100.50

87

~~~~~~~~~~~~~

199.50

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.25*

16

63.50

13

128.50

79

100.00

69

38.10

10

199.00

4

25.20#

2

36.80

1

25.20

2

F-欣厚 4924

128.00

36

99.80

9

38.05

3

198.50

3

25.15*

3

36.60*

20

前鼎

4908

~~~~~~~~~~~~~

127.50

12

99.70

5

38.00

19

198.00#

23

25.10

12

36.45

4

~~~~~~~~~~~~~

33.30

1

127.00*

29

牧東

4950

37.95

21

197.50

7

25.05

4

36.40

3

28.10

1

33.20*

3

亞電

4939

~~~~~~~~~~~~~

37.90#

16

197.00

6

25.00

1

36.35

2

28.05

4

33.10

2

~~~~~~~~~~~~~

25.60*

2

37.85

8

196.50

1

富強

5102

36.30

1

28.00

47

33.05

4

22.05*

7

25.55

1

37.80

24

196.00

5

~~~~~~~~~~~~~

36.25

1

27.95

26

33.00

9

22.00

3

25.50

14

37.75

7

晶達

4995

16.85#

10

36.20

2

27.90#

48

32.95

25

21.90

5

25.45

15

37.70

32

~~~~~~~~~~~~~

16.80

10

36.10

2

27.85*

17

32.90

31

21.85

10

25.40

9

37.65

29

18.45*

3

16.70*

34

36.00

12

新復興 4909

32.85

47

21.80

16

25.35

18

37.60

23

18.40

7

16.65

6

35.95

1

~~~~~~~~~~~~~

32.80

17

21.75

10

25.30

25

37.55

1

18.35#

28

凱衛

5201

35.90

1

30.35

2

32.75

20

21.70

24

25.25

13

37.50*

28

18.30

19

~~~~~~~~~~~~~

35.85#

2

30.30

32

32.70#

66

21.65

41

25.20

18

37.40

13

18.25

11

8.99#

6

35.80

7

30.25

7

32.65

7

21.60

102

25.15

14

37.30

5

18.20

3

8.80*

5

35.75

1

30.20

19

32.60

33

21.55#

44

25.10

16

37.20

7

榮剛

5009

力新

5202

35.65

3

30.15

20

32.55

9

兆遠

4944

25.05#

15

亞泰

4974

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.55

1

30.10

71

32.50

38

~~~~~~~~~~~~~

25.00

26

~~~~~~~~~~~~~

28.65

81

5.02

20

34.50

3

30.05

24

32.45

3

29.35

2

商店街 4965

36.65

8

28.60*

468

5.01

10

凌網

5212

30.00*

62

32.40

87

29.30*

125

~~~~~~~~~~~~~

36.60

32

28.55

280

5.00*

112

~~~~~~~~~~~~~

29.95

14

32.35

14

29.25

13

97.00

2

36.55#

106

28.50

205

4.99

3

15.20

1

29.90#

35

32.30

95

29.20

22

96.90

3

36.50

51

28.45

170

4.98

27

15.00

8

29.80

3

32.25

11

29.10

14

96.70

1

36.45

87

28.40

384

4.97

8

14.55

1

29.75

9

32.20

7

29.05

23

96.00#

1

36.40

112

28.35

407

4.96#

5

14.50#

4

29.70

10

32.15

15

29.00

55

95.50*

1

36.35

80

28.30#

531

漢康

5205

14.45*

1

德英

4911

32.10

17

28.90

58

F-譜瑞 4966

36.30*

91

28.25

21

~~~~~~~~~~~~~

亞昕

5213

~~~~~~~~~~~~~

32.05

8

28.85

26

~~~~~~~~~~~~~

36.20

3

久陽

5011

9.00

1

~~~~~~~~~~~~~

51.80

2

32.00

20

28.80

118

388.00

29

華星光 4979

~~~~~~~~~~~~~

8.94#

6

27.00*

158

資料日期 :2012/09/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.95

108

49.45

1

光聯

5315

~~~~~~~~~~~~~

9.65

11

~~~~~~~~~~~~~

20.05

4

~~~~~~~~~~~~~

26.90

330

49.40

1

~~~~~~~~~~~~~

5.60*

15

9.63#

52

29.30

25

20.00*

12

8.48

6

26.85

133

49.30*

15

3.30

2

5.57#

2

台林

5353

29.25

172

19.95

19

8.45

13

26.80#

301

49.20

9

3.29

20

立衛

5344

~~~~~~~~~~~~~

29.20

222

19.90

6

8.43

1

26.75

63

49.05

15

3.28

77

~~~~~~~~~~~~~

9.48

2

29.15

688

中菲

5403

8.42*

15

26.70

393

49.00#

26

3.27

20

13.50

5

9.45*

1

29.10*

979

~~~~~~~~~~~~~

8.41

29

26.65

112

48.90

1

3.25*

46

13.45

5

9.44

5

29.05

232

20.55#

3

8.40#

22

26.60

65

系統

5309

3.24#

24

13.40*

2

9.42

6

29.00#

1777

20.50*

25

8.39

64

26.55

16

~~~~~~~~~~~~~

3.23

6

13.30

23

9.41

10

28.95

854

20.35

10

8.38

35

雷笛克 5230

8.38

5

3.22

29

13.25#

7

9.40

2

28.90

947

20.30

6

8.37

34

~~~~~~~~~~~~~

8.37

1

凱美

5317

天揚

5345

9.39#

16

28.85

964

國眾

5410

8.36

79

75.10

13

8.35

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.38

4

28.80

643

~~~~~~~~~~~~~

8.35

11

75.00*

74

8.30

62

6.11

4

4.56

1

9.35

3

28.75

78

12.20

32

寶聯通 5450

74.80

11

8.29

51

6.10

44

4.55

1

佳總

5355

合正

5381

12.15

213

~~~~~~~~~~~~~

74.70

12

8.28#

49

6.09

13

4.54

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10

90

13.85*

9

74.60

19

8.27

11

6.05

5

4.52*

6

7.72

7

2.00*

5

12.05=

208

13.80#

7

74.50

13

8.25

27

6.03*

41

4.51

5

7.70

17

1.99

114

12.00

195

13.65

2

74.40

25

8.22

14

6.02

8

4.50#

25

7.69#

42

1.98#

126

11.95

62

佶優

5452

74.30

30

8.21

13

6.01

12

4.49

11

7.68

1

1.97

132

11.90

62

~~~~~~~~~~~~~

74.20

53

8.20

227

6.00

29

4.48

6

7.65

6

1.96

10

11.85

52

15.50=

54

74.10

42

8.19

65

5.98#

1

世界

5347

7.64

12

金利

5383

台半

5425

15.45

16

74.00

35

8.18

9

佳鼎

5318

~~~~~~~~~~~~~

7.63

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.40

50

73.90

18

8.17

60

~~~~~~~~~~~~~

16.30*

459

7.62

35

10.95#

12

14.05*

33

15.35

45

73.80

15

8.16

38

10.40=

4

16.25

116

7.61

19

10.85*

4

14.00

55

宣德

5457

73.70

18

8.15

26

友銓

5321

16.20

1338

7.60

28

10.80

8

13.95

73

~~~~~~~~~~~~~

73.60#

33

8.14

27

~~~~~~~~~~~~~

16.15

1422

7.58

5

捷元

5384

13.90

18

7.85

44

73.50

16

8.13

14

2.18=

8

16.10

318

7.57

12

~~~~~~~~~~~~~

13.85

57

7.84

27

73.40

1

8.12*

12

士開

5324

16.05

134

7.56

46

13.55#

867

13.80#

81

7.83

23

73.30

12

天剛

5310

~~~~~~~~~~~~~

16.00#

48

7.55

39

13.50

54

13.75

10

7.80

105

祥裕

5301

~~~~~~~~~~~~~

32.20*

1

系通

5348

7.54

19

13.35

3

振發

5426

7.79

55

~~~~~~~~~~~~~

35.20=

13

32.15#

2

~~~~~~~~~~~~~

7.53

13

13.25

17

~~~~~~~~~~~~~

7.78#

79

12.70=

316

35.00

48

32.10

1

19.65

11

7.52

45

13.15*

115

12.95*

6

7.77

20

12.65

9

34.95

1

漢磊

5326

19.60

1

7.51

24

13.10

9

12.90

5

7.76

27

12.60

11

寶島科 5312

~~~~~~~~~~~~~

19.45

1

7.50

1

應華

5392

12.85

31

7.75

122

太欣

5302

~~~~~~~~~~~~~

9.85

7

19.35

5

7.49*

1

~~~~~~~~~~~~~

12.80

77

7.74

86

~~~~~~~~~~~~~

79.30

5

9.79

1

19.30=

2

協益

5356

51.80*

2

12.75

118

7.73

5

7.17#

3

79.20

5

9.78

10

先豐

5349

~~~~~~~~~~~~~

51.60

4

12.70#

45

7.72

5

7.16*

2

79.10*

5

9.76*

105

~~~~~~~~~~~~~

35.20*

9

51.30

28

達威

5432

7.71

72

7.15

4

79.00

22

9.75

74

18.85

2

35.15

20

51.20

25

~~~~~~~~~~~~~

7.70

236

7.13

1

78.90

22

9.74

40

18.80

60

35.10

6

51.10

21

13.55#

2

7.69

34

鼎創達 5304

78.80

23

9.73

51

18.75

48

35.05

1

51.00#

63

13.50*

1

7.68

49

~~~~~~~~~~~~~

78.70#

22

9.72

27

18.70

202

35.00

22

50.90

12

13.30

3

7.66

30

4.95

1

78.60

19

9.71

39

18.65=

90

34.95

11

50.80

3

東友

5438

7.65

8

4.93

1

世紀

5314

9.70

64

18.60

131

34.90

37

力瑋

5398

~~~~~~~~~~~~~

7.60*

91

4.92#

1

~~~~~~~~~~~~~

9.69

9

鈺創

5351

34.85

25

~~~~~~~~~~~~~

13.00

2

7.58

2

4.91

4

14.00

121

9.68

24

~~~~~~~~~~~~~

34.80#

72

20.60

1

12.95=

10

7.52

5

4.88

2

13.95

84

9.67

6

9.74

6

34.75

25

20.50

1

12.90

3

同協

5460

4.87*

1

13.90

209

9.66

20

9.73

15

34.70

60

20.45

1

高技

5439

~~~~~~~~~~~~~

4.86

7

13.85

14

9.65

167

9.71

16

浩騰

5364

20.40

1

~~~~~~~~~~~~~

12.20

5

桂盟

5306

13.80

30

9.64

44

9.70

58

~~~~~~~~~~~~~

20.30

5

20.75*

19

12.15*

9

~~~~~~~~~~~~~

13.75

125

9.63

87

9.69

109

1.05#

40

20.25

3

20.70#

12

12.10#

26

49.60

2

13.70

45

9.62#

130

9.68

83

1.03*

71

20.20

1

20.65

14

12.05

44

49.55

2

13.65*

72

9.61

113

9.67*

203

1.02

57

20.15

2

20.60

26

12.00

20

49.50

4

13.60#

62

建榮

5340

9.66

28

中光電 5371

20.10#

2

均豪

5443

資料日期 :2012/09/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 霖宏

5464

15.95

5

21.20

45

14.80

7

10.25

85

德昌

5511

30.40

79

志嘉

5529

~~~~~~~~~~~~~

15.90

41

21.15

221

14.75

3

10.20

134

~~~~~~~~~~~~~

30.35#

95

~~~~~~~~~~~~~

21.20*

2

15.85

76

21.10#

325

14.70=

8

10.15

30

31.90*

10

30.30

80

18.00*

1

21.10

2

15.80#

107

21.05

202

松普

5488

10.10#

18

31.85

2

力泰

5520

17.95

1

21.05

1

15.75

65

21.00

64

~~~~~~~~~~~~~

和旺

5505

31.80

2

~~~~~~~~~~~~~

17.75

6

21.00#

2

15.70

51

華韡

5481

6.59

6

~~~~~~~~~~~~~

31.75

40

22.10=

1

17.70#

20

富驊

5465

15.65

1

~~~~~~~~~~~~~

6.58#

3

27.50

3

31.70

33

工信

5521

17.60

14

~~~~~~~~~~~~~

15.60

1

9.50#

1

6.57

3

27.45

7

31.65#

40

~~~~~~~~~~~~~

17.55

15

7.52*

12

15.40*

19

9.40

4

6.56*

6

27.40

17

31.60

118

9.68

41

17.50

1

7.51

1

德宏

5475

9.25*

14

6.52

25

27.20

24

31.55

59

9.67

81

龍巖

5530

7.40

2

~~~~~~~~~~~~~

9.23

2

6.51

1

27.15

7

31.50

64

9.66

2

~~~~~~~~~~~~~

7.39

1

9.32

14

9.21

3

彩富

5489

27.10

26

力麒

5512

9.65

40

99.70

67

7.38

10

9.31

22

中美晶 5483

~~~~~~~~~~~~~

27.05

2

~~~~~~~~~~~~~

9.60

124

99.50

154

7.27

1

9.30*

84

~~~~~~~~~~~~~

40.40

3

27.00*

47

15.55

748

9.59

986

99.40

44

7.23

1

9.29

34

40.45*

149

40.35

3

26.95#

43

15.50

1137

9.58

217

99.30

57

7.22

1

9.28

44

40.40

11

40.30*

3

26.90

63

15.45

216

9.57

130

99.20

66

7.20

2

9.27

58

40.30

65

40.25

2

26.85

7

15.40*

1167

9.56

251

99.10

144

7.19#

6

9.26#

48

40.25

19

40.20#

6

26.80

33

15.35

1267

9.55

486

99.00

300

7.17

2

9.25

45

40.20

49

40.10

27

26.75

13

15.30

1051

9.54

5

98.90

107

7.16

1

9.24

5

40.15

26

40.05

19

26.70

17

15.25#

367

9.53

95

98.80

143

7.15

4

9.23

28

40.10

26

40.00

36

26.60

19

三豐

5514

9.52

87

98.70

165

7.13

1

9.22

80

40.05

21

同亨

5490

26.55

11

~~~~~~~~~~~~~

9.51

187

98.60

83

泰林

5466

9.21

13

40.00

316

~~~~~~~~~~~~~

26.50

27

21.95

1

9.50

632

98.50

80

~~~~~~~~~~~~~

9.20

55

39.95

135

27.10#

22

26.45

46

21.85

5

9.49

180

98.40

118

12.20

143

智冠

5478

39.90

126

27.05

12

長鴻

5506

21.70#

3

9.48

179

98.30

77

12.15

303

~~~~~~~~~~~~~

39.85

94

27.00*

19

~~~~~~~~~~~~~

21.65

8

9.47

212

98.20

48

12.10

556

62.00

44

39.80

210

26.95

2

8.14

3

21.60*

8

9.46

520

98.10

60

12.05

418

61.90

26

39.75

103

連展

5491

8.12

2

21.50

9

9.45

719

98.00

142

12.00*

1678

61.80

61

39.70

168

~~~~~~~~~~~~~

8.11

5

21.45

6

9.44

159

97.90

110

11.95

621

61.70

63

39.65

190

7.66*

3

8.10

20

21.40

4

9.43

89

97.80#

87

11.90

740

61.60

36

39.60

457

7.65

15

8.09

10

21.35

5

9.42

193

97.70

9

11.85

370

61.50*

198

39.55

69

7.64

17

8.08#

2

21.30

27

9.41

371

97.60

20

11.80#

659

61.40

14

39.50

244

7.63

48

8.02

1

雙喜

5516

9.40*

654

97.50

35

11.75

140

61.30

22

39.45

14

7.62

42

8.01

4

~~~~~~~~~~~~~

9.39

207

97.10

5

11.70

221

61.20

4

39.40

79

7.61#

33

8.00*

26

15.10*

1

9.38

243

97.00

7

11.65

50

61.10

35

39.35

20

7.60

42

7.99

59

15.05

2

9.37

1

96.90

1

11.60

33

61.00

39

39.30

144

7.59

6

永信建 5508

15.00

13

9.36

25

96.80*

3

聯福生 5467

60.90

27

39.25

107

7.58

18

~~~~~~~~~~~~~

14.95

5

9.35

308

聖暉

5536

~~~~~~~~~~~~~

60.80

74

39.20

61

7.57

17

52.30

50

14.90

17

9.34

58

~~~~~~~~~~~~~

3.18=

3

60.70

55

39.15

46

7.56

33

52.20

33

14.85

20

9.33

29

115.00

35

凱鈺

5468

60.60

22

39.10

128

7.55

22

52.10

31

14.80#

9

9.32

75

114.50=

85

~~~~~~~~~~~~~

60.50

53

39.05

95

三聯

5493

52.00

160

14.75

8

9.31#

212

114.00

2

9.00=

7

60.40

49

39.00

618

~~~~~~~~~~~~~

51.90

69

隆大

5519

9.30

276

台聯櫃 5601

8.98

1

60.30

56

38.95

17

21.85*

3

51.80

84

~~~~~~~~~~~~~

宏都

5523

~~~~~~~~~~~~~

8.85

1

60.20#

123

38.90#

344

21.80

1

51.70

48

30.90

17

~~~~~~~~~~~~~

19.85=

2

8.81

9

60.10

18

38.85

57

21.75#

4

51.60

77

30.85

17

9.15#

4

19.50

4

聰泰

5474

統盟

5480

38.80

140

21.60

9

51.50

107

30.80*

39

9.13*

42

陸海

5603

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.75

111

凱崴

5498

51.40

41

30.75

22

9.12

2

~~~~~~~~~~~~~

16.25

24

21.50

28

38.70

140

~~~~~~~~~~~~~

51.30

28

30.70

48

9.11

7

13.80

15

16.20

45

21.45

81

38.65

27

10.50*

10

51.20

81

30.65

10

9.10

57

13.75

20

16.15

27

21.40*

367

38.60

74

10.45

10

51.10

100

30.60

57

9.07

30

13.70

65

16.10

44

21.35

158

通泰

5487

10.40

6

51.00

112

30.55

36

9.06

4

13.65*

44

16.05

8

21.30

183

~~~~~~~~~~~~~

10.35

56

50.90

8

30.50

228

9.05

15

13.60#

48

16.00

28

21.25

126

14.85

1

10.30

39

50.80=

71

30.45

13

9.00

10

13.55

32

資料日期 :2012/09/20

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.50

22

8.74

17

13.55*

11

12.05

48

11.65=

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.59*

1

中連貨 5604

8.72

10

宏遠證 6015

12.00

64

合邦

6103

15.35#

1

21.50

1

9.54

6

~~~~~~~~~~~~~

8.71

42

~~~~~~~~~~~~~

11.95*

89

~~~~~~~~~~~~~

14.55

2

21.00

15

9.53

12

26.40

3

8.70

94

7.69

199

11.90

41

2.00=

4

14.40*

1

20.45#

1

9.52

3

26.35

1

8.69

40

7.68*

851

11.85

63

創惟

6104

亞矽

6113

20.10*

50

9.51

11

26.30

13

8.68

13

7.67

20

11.80

66

~~~~~~~~~~~~~

~~~~~~~~~~~~~

廣運

6125

9.50

42

26.25

7

8.67

71

7.66

406

11.75

43

25.80

123

11.40*

1

~~~~~~~~~~~~~

9.48

39

26.20

16

8.66

22

7.65

133

11.70

72

25.75

10

11.30#

16

11.75

117

9.47

13

26.10#

20

8.65

21

7.64

809

11.60#

20

25.70

42

11.20

1

11.70

1

9.46

15

26.05

5

8.64

1

7.63

24

大眾證 6022

25.65

31

11.15

4

11.65*

90

9.45

44

26.00

12

8.63

26

7.62

124

~~~~~~~~~~~~~

25.60

81

11.10

4

11.60

74

9.44#

26

25.95

3

8.62*

221

7.61

44

9.30

95

25.55

56

11.05

71

11.55

223

9.43

5

25.90*

16

8.61

179

7.60

440

9.29

5

25.50

151

建達

6118

11.50

333

基因

6130

25.80

8

8.60

242

7.59

40

9.28

33

25.45

98

~~~~~~~~~~~~~

11.45

469

~~~~~~~~~~~~~

中菲行 5609

8.59

58

7.58

37

9.27

27

25.40

140

11.90

7

11.40#

419

64.50*

4

~~~~~~~~~~~~~

8.58

179

7.57

40

9.26

1

25.35

61

11.85*

7

信音

6126

64.30#

1

23.45

20

8.57#

257

7.56

302

9.25

47

25.30#

165

11.80

1

~~~~~~~~~~~~~

64.00

1

23.40

11

8.56

106

7.55#

259

9.24

14

25.25

83

11.75

47

25.40

3

萬旭

6134

23.35

1

8.55

91

7.53

82

9.23

31

25.20

102

11.70

47

25.35

3

~~~~~~~~~~~~~

23.30

40

德記

5902

7.52

50

9.22*

15

25.15

30

11.65

6

25.30

25

10.45*

15

23.20

18

~~~~~~~~~~~~~

7.51

87

9.21

5

25.10

30

11.60

18

25.25

8

10.35

1

23.15

3

13.75*

11

7.50

82

9.20

6

25.05

10

11.50#

111

25.20

32

10.30#

42

23.10*

58

13.70

1

康和證 6016

9.18

8

25.00*

131

11.45

1

25.15

8

10.25

8

23.05

32

13.65#

1

~~~~~~~~~~~~~

9.17

1

24.95

17

新普

6121

25.10

30

佳營

6135

23.00#

171

13.60

37

7.20

58

9.16

20

24.90

19

~~~~~~~~~~~~~

25.05

10

~~~~~~~~~~~~~

劍湖山 5701

13.55

4

7.19

43

9.15

4

24.85

8

186.00*

18

25.00

26

11.70

21

~~~~~~~~~~~~~

13.50

28

7.18

11

9.13

13

24.80

31

185.50

33

24.90

21

11.65=

106

5.37

2

全家

5903

7.17*

43

9.12

38

瑞傳

6105

185.00

35

24.85

26

11.60

5

5.36

2

~~~~~~~~~~~~~

7.16

20

9.11

46

~~~~~~~~~~~~~

184.50#

223

24.80=

105

茂達

6138

5.35

10

145.50#

30

7.15

25

9.10

43

32.10

2

184.00

224

24.75

61

~~~~~~~~~~~~~

5.34*

37

145.00*

66

7.14

71

9.09

2

32.05*

7

183.50

101

24.70

3

22.70

26

5.33

14

寶雅

5904

7.13

52

9.08

6

32.00

21

183.00

7

九豪

6127

22.60*

86

5.32

152

~~~~~~~~~~~~~

7.12

70

9.07

12

31.95

14

擎邦

6122

~~~~~~~~~~~~~

22.55

14

5.31

98

67.00*

11

7.11

44

9.06

20

31.90

26

~~~~~~~~~~~~~

9.08#

1270

22.50

76

5.30

188

66.80

8

7.10

75

9.05

124

31.85#

85

13.85

5

9.07

185

22.45

75

5.29

142

66.70

25

7.09

53

9.04#

42

31.80

85

13.80

17

9.06

42

22.40

143

5.28

192

66.60

60

7.08

102

9.02

22

31.75

11

13.75*

45

9.05

169

22.35

103

5.27

226

66.50

12

7.07

156

9.01

37

華美

6107

13.70#

44

9.00

21

22.30#

64

5.26#

103

66.40#

4

7.06

95

9.00

43

~~~~~~~~~~~~~

上奇

6123

8.99

15

訊達

6140

5.25

63

南仁湖 5905

7.05

204

元大期 6023

60.00#

154

~~~~~~~~~~~~~

8.95

10

~~~~~~~~~~~~~

5.24

14

~~~~~~~~~~~~~

7.04

118

~~~~~~~~~~~~~

59.90

15

36.30

1

8.90

35

10.75=

7

5.23

6

12.40

173

7.03#

73

33.20

1

59.00*

30

36.20

1

8.84

26

振曜

6143

亞都

5703

12.35*

410

7.02

15

33.15

1

亞元

6109

36.15

2

8.76

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30

218

大展證 6020

33.10#

24

~~~~~~~~~~~~~

36.10*

7

8.72

10

44.30

29

22.15*

1

12.25

106

~~~~~~~~~~~~~

33.05*

4

10.45

5

36.05

8

8.70*

129

44.20

1

社群留言