回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場收盤行情(含盤後) 2012 年 09月 20日

代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.25

-0.70

35.80

36.00

35.25

35.25

35.30

10,997,218

2,868

3,692,175

15.331102

亞泥  

36.60

-0.15

36.75

37.05

36.55

36.55

36.60

3,782,861

1,393

3,230,918

14.471103

嘉泥  

14.60

-0.15

14.80

14.80

14.50

14.50

14.60

710,960

194

776,828

0.001104

環泥  

15.10

-0.05

15.40

15.50

15.00

15.05

15.10

1,951,608

736

603,891

12.801108

幸福  

6.35

-0.06

6.42

6.45

6.35

6.35

6.39

439,000

98

404,738

21.901109

信大  

10.85

+0.05

10.80

10.85

10.75

10.80

10.85

31,000

16

421,000

43.401110

東泥  

13.80

-0.05

13.95

14.10

13.70

13.80

13.85

408,131

130

572,000

138.001201

味全  

35.00

-0.70

35.70

35.90

34.80

35.00

35.10

2,031,191

776

506,062

23.811203

味王  

22.20

+0.20

22.20

22.80

22.05

22.15

22.20

915,000

388

240,000

370.001210

大成  

27.55

+0.15

27.60

27.75

27.45

27.50

27.55

1,559,216

790

555,926

19.001213

大飲  

22.00

-0.30

22.20

22.20

21.85

21.90

22.00

173,000

90

51,475

110.001215

卜蜂  

14.85

-0.25

15.10

15.35

14.80

14.85

14.90

1,493,598

593

232,026

39.081216

統一  

50.20

-0.40

50.50

50.70

49.90

50.10

50.20

7,678,835

2,641

4,862,474

22.211217

愛之味 

10.40

0

10.45

10.60

10.35

10.40

10.45

5,361,082

1,246

497,689

346.671218

泰山  

16.80

+0.55

16.50

17.15

16.50

16.75

16.80

20,132,965

4,661

353,336

129.231219

福壽  

15.60

0

15.50

15.60

15.45

15.55

15.60

80,462

37

307,047

0.001220

台榮  

11.05

0

11.05

11.15

11.00

11.05

11.10

161,001

72

177,077

19.051225

福懋油 

13.35

-0.10

13.60

13.60

13.30

13.35

13.40

206,235

92

187,365

0.001227

佳格  

79.20

-0.50

79.70

80.10

79.10

79.20

79.40

1,179,472

862

574,897

21.411229

聯華  

19.35

-0.10

19.55

19.60

19.35

19.35

19.40

1,281,042

436

848,352

10.991231

聯華食 

37.20

-0.15

37.50

37.70

37.20

37.15

37.20

350,822

220

122,448

14.421232

大統益 

52.00

0

51.80

52.00

51.80

51.90

52.00

29,500

26

159,974

14.251233

天仁  

46.50

-0.30

46.50

46.70

46.50

46.50

46.70

9,320

14

90,591

18.241234

黑松  

47.60

-0.50

48.10

48.70

47.25

47.55

47.60

3,124,662

1,065

535,828

66.111235

興泰  

24.50

+0.05

24.60

24.60

24.50

24.45

24.55

16,000

14

56,168

0.001236

宏亞  

21.50

+0.10

21.40

21.70

21.40

21.45

21.60

45,867

26

108,342

28.291301

台塑  

83.70

-1.70

85.00

85.00

83.20

83.70

83.80

5,823,234

2,759

6,120,904

38.751303

南亞  

58.50

-0.40

58.90

58.90

57.80

58.40

58.50

3,894,969

1,594

7,852,298

365.631304

台聚  

25.90

-0.10

26.00

26.30

25.85

25.90

25.95

3,016,787

1,317

1,142,602

11.721305

華夏  

13.95

-0.35

14.10

14.40

13.75

13.95

14.00

10,075,128

2,036

424,803

55.801307

三芳  

24.15

0

24.15

24.20

23.90

24.10

24.15

51,430

45

353,456

12.581308

亞聚  

28.30

-0.35

28.65

28.85

28.15

28.30

28.40

1,456,746

742

469,676

13.671309

台達化 

10.65

0

10.70

10.95

10.55

10.60

10.65

1,069,889

388

327,651

0.001310

台苯  

9.68

-0.30

10.20

10.40

9.35

9.66

9.68

12,589,617

3,124

580,340

0.001312

國喬  

16.15

+0.10

16.20

16.50

16.00

16.10

16.15

9,900,924

2,643

906,620

8.781312A 國喬特 

19.45

0

19.45

19.45

19.45

19.20

19.45

1,000

1

20,000

0.001313

聯成  

16.30

-0.10

16.30

16.55

16.25

16.30

16.35

1,163,394

455

1,125,431

24.701314

中石化 

26.85

+0.30

26.65

27.25

26.55

26.85

26.90

53,106,885

13,560

1,974,459

8.341315

達新  

31.00

-0.35

31.90

31.90

30.85

30.95

31.00

316,023

191

220,000

10.991316

上曜  

14.55

-0.55

15.10

15.10

14.50

14.55

14.70

724,514

318

66,812

0.001319

東陽  

28.85

-0.35

29.30

29.40

28.75

28.80

28.85

657,372

384

577,050

16.491321

大洋  

29.30

0

29.30

29.50

28.80

29.20

29.30

799,976

327

227,228

0.001323

永裕  

22.75

-0.15

22.90

23.10

22.75

22.75

22.80

392,933

204

82,788

9.851324

地球  

13.05

+0.15

12.90

13.15

12.90

13.00

13.05

644,978

230

75,121

23.301325

恆大  

16.65

-0.05

16.70

16.70

16.50

16.65

16.70

66,000

38

100,682

20.811326

台化  

79.00

-0.90

79.20

79.40

78.30

79.00

79.10

3,004,502

1,162

5,690,472

219.441337

F-再生 

92.40

0

92.90

93.30

92.00

92.40

92.50

518,100

342

158,792

10.081339

昭輝  

27.70

0

27.70

27.70

27.60

27.60

27.80

16,000

12

65,925

10.741402

遠東新 

33.25

-0.70

33.85

33.95

33.15

33.20

33.25

8,052,084

2,254

5,044,133

17.971409

新纖  

10.45

-0.10

10.70

10.80

10.35

10.45

10.50

13,023,750

2,833

1,828,207

24.881410

南染  

25.30

+1.05

24.60

25.90

24.45

25.30

25.35

8,585,850

3,217

90,000

21.811413

宏洲  

4.64

-0.04

4.55

4.64

4.55

4.60

4.64

43,432

20

170,187

0.001414

東和  

9.49

-0.19

9.70

9.74

9.46

9.48

9.49

1,527,030

417

220,000

3.061416

廣豐  

18.15

-0.05

18.05

18.25

17.70

18.15

18.20

5,779,734

1,820

384,848

8.141417

嘉裕  

10.75

-0.15

10.95

10.95

10.75

10.75

10.80

2,083,146

397

379,883

16.801418

東華  

7.17

+0.15

7.10

7.34

7.04

7.17

7.25

458,000

109

131,927

0.001419

新紡  

41.90

-0.40

42.50

42.65

41.60

41.90

42.00

971,152

388

300,041

55.131423

利華  

7.70

+0.27

7.49

7.74

7.45

7.68

7.70

847,296

191

175,000

0.001432

大魯閣 

12.85

-0.25

13.20

13.30

12.75

12.85

12.90

1,075,869

345

53,870

0.001434

福懋  

28.00

-0.10

27.80

28.05

27.80

28.00

28.05

431,844

249

1,684,664

33.331435

中福  

5.08

+0.33

4.72

5.08

4.72

5.07

5.08

2,372,297

605

139,780

101.601436

福益  

52.90

-0.30

53.00

53.00

52.90

52.90

53.00

21,000

21

60,000

3.211437

勤益  

15.80

-0.70

16.60

16.65

15.80

15.80

15.90

1,641,277

524

203,964

0.001438

裕豐  

2.25

+0.14

2.25

2.25

2.25

2.25

0.00

188,000

20

102,411

45.001439

中和  

16.75

-0.25

17.00

17.30

16.70

16.70

16.75

421,120

194

92,000

418.751440

南紡  

14.55

+0.05

14.50

14.65

14.35

14.50

14.55

3,609,911

1,059

1,569,096

0.001441

大東  

10.70

+0.50

10.30

10.85

10.10

10.65

10.70

5,306,220

1,054

89,992

0.001442

名軒  

26.60

-0.30

26.80

26.90

26.50

26.60

26.80

290,310

139

206,264

9.141443

立益  

4.64

+0.11

4.54

4.68

4.53

4.62

4.64

574,811

166

135,343

0.001444

力麗  

12.00

+0.15

11.95

12.00

11.60

11.95

12.00

5,698,665

1,512

911,717

0.001445

大宇  

7.17

+0.02

7.19

7.19

7.10

7.15

7.16

212,100

72

138,667

17.931446

宏和  

17.85

-0.25

18.10

18.20

17.75

17.85

17.90

169,534

68

138,621

0.001447

力鵬  

9.33

-0.14

9.48

9.59

9.28

9.33

9.36

2,440,987

647

754,060

0.001449

佳和  

2.86

+0.18

2.86

2.86

2.86

2.86

0.00

81,175

27

187,194

0.001451

年興  

20.80

+0.10

20.70

20.85

20.70

20.75

20.80

154,542

117

433,125

13.771452

宏益  

9.30

-0.07

9.35

9.38

9.28

9.28

9.30

271,294

46

132,641

29.061453

大將  

9.05

-0.25

9.30

9.30

9.01

9.01

9.06

80,106

40

77,360

0.001454

台富  

7.06

-0.02

7.10

7.10

7.00

7.01

7.06

79,924

23

140,309

0.001455

集盛  

11.00

-0.20

11.20

11.25

10.95

11.00

11.05

2,449,061

701

605,706

0.001456

怡華  

1.87

-0.14

1.93

1.93

1.87

0.00

1.87

786,000

33

167,500

0.001457

宜進  

7.38

-0.06

7.40

7.50

7.33

7.37

7.38

865,392

225

317,874

0.001459

聯發  

9.26

-0.08

9.38

9.40

9.25

9.26

9.29

270,090

90

358,628

0.001460

宏遠  

8.21

-0.04

8.26

8.29

8.20

8.21

8.23

971,663

234

471,189

5.371463

強盛  

12.75

+0.15

12.60

12.90

12.45

12.60

12.75

3,497,000

646

188,410

255.001464

得力  

9.48

-0.10

9.56

9.56

9.38

9.45

9.49

220,062

56

223,080

37.921465

偉全  

13.05

-0.05

13.00

13.05

13.00

13.00

13.10

39,074

20

86,339

15.721466

聚隆  

18.60

+0.60

18.20

18.95

18.05

18.55

18.60

1,124,244

460

95,261

40.431467

南緯  

9.71

+0.01

9.75

9.80

9.65

9.71

9.73

486,040

172

168,209

12.141468

昶和  

11.20

+0.70

10.55

11.20

10.40

11.20

0.00

110,000

58

160,405

12.171469

理隆  

8.76

-0.02

8.78

8.83

8.76

8.62

8.76

9,000

7

124,600

62.571470

大統染 

12.00

-0.10

12.00

12.00

12.00

12.00

12.05

20,100

4

85,767

70.591471

首利  

10.90

-0.05

11.10

11.10

10.80

10.90

10.95

310,099

133

201,467

0.001472

三洋紡 

14.25

+0.15

14.00

14.25

14.00

14.25

14.30

164,600

65

59,500

0.001473

台南  

27.35

+0.05

27.30

27.40

27.15

27.30

27.40

511,169

190

146,822

17.991474

弘裕  

7.05

+0.05

6.95

7.08

6.95

7.05

7.06

126,954

49

137,874

88.131475

本盟  

7.39

+0.10

7.45

7.45

7.39

7.25

7.39

6,044

4

32,516

0.001476

儒鴻  

78.30

+1.10

77.20

78.40

76.90

78.20

78.30

917,005

598

246,028

13.031477

聚陽  

84.00

+0.30

83.70

84.00

83.70

83.90

84.00

321,196

275

163,091

10.911503

士電  

35.35

-0.20

35.55

35.60

35.15

35.30

35.40

130,643

109

520,972

17.501504

東元  

20.55

-0.20

20.75

20.85

20.35

20.50

20.55

4,128,584

1,325

1,845,189

14.681506

正道  

25.50

-0.10

25.35

25.55

25.20

25.50

25.55

97,182

41

72,251

106.251507

永大  

56.80

+1.20

55.60

57.00

55.00

56.50

56.80

465,035

309

410,820

16.761512

瑞利  

8.39

+0.14

8.25

8.39

8.20

8.38

8.39

176,100

66

181,802

16.131513

中興電 

15.90

+0.05

15.80

15.95

15.80

15.85

15.90

464,246

204

480,000

13.141514

亞力  

8.90

+0.10

8.80

8.90

8.80

8.82

8.90

393,000

90

201,067

18.161515

力山  

5.97

+0.02

5.94

6.06

5.86

5.95

5.97

465,080

113

228,784

0.001517

利奇  

12.60

-0.05

12.60

12.75

12.55

12.55

12.60

549,830

191

227,825

11.781519

華城  

13.45

+0.05

13.40

13.80

13.30

13.45

13.55

530,565

202

261,058

0.001521

大億  

51.30

0

51.30

51.30

51.00

51.10

51.30

122,000

67

76,230

11.631522

堤維西 

12.15

-0.05

12.30

12.30

12.00

12.10

12.15

316,903

182

315,461

243.001524

耿鼎  

6.10

+0.16

6.00

6.10

5.94

6.10

6.13

292,058

83

162,414

0.001525

江申  

51.50

-1.10

53.10

53.10

51.30

51.50

51.70

299,450

187

69,245

9.881526

日馳  

7.43

-0.04

7.42

7.55

7.38

7.38

7.44

22,794

16

50,000

37.151527

鑽全  

19.20

+0.25

18.95

19.50

18.95

19.20

19.30

591,937

283

153,726

5.161528

恩德  

11.05

-0.10

11.20

11.25

11.00

11.00

11.05

194,928

73

147,000

20.461529

樂士  

2.53

-0.17

2.75

2.79

2.53

2.52

2.53

16,000

8

159,708

0.001530

亞崴  

30.80

+0.05

30.75

30.80

30.50

30.70

30.80

65,377

47

94,952

9.281531

高林股 

18.65

+0.10

18.55

18.75

18.50

18.65

18.70

660,550

230

193,151

18.281532

勤美  

25.65

+0.30

25.40

26.05

25.40

25.60

25.65

2,528,540

952

378,369

22.901533

車王電 

18.40

0

18.40

18.50

18.30

18.35

18.40

106,375

50

96,415

9.201535

中宇  

66.40

-0.10

66.50

67.00

66.40

66.40

66.50

173,259

104

113,047

12.671536

和大  

18.70

-0.30

18.80

19.10

18.50

18.70

18.75

1,182,287

407

158,300

10.331537

廣隆  

53.70

-0.40

54.10

54.40

53.30

53.70

54.00

540,000

338

81,585

11.141538

正峰新 

11.50

-0.40

11.90

11.95

11.50

11.50

11.60

558,390

221

162,011

0.001539

巨庭  

5.90

+0.21

5.87

5.90

5.87

5.71

5.90

4,000

4

65,370

0.001540

喬福  

20.95

-0.20

21.05

21.15

20.85

20.95

21.00

93,529

58

85,473

9.111541

錩泰  

11.75

-0.05

11.80

12.00

11.60

11.75

11.80

32,000

24

78,800

34.561560

中砂  

42.85

-0.30

43.60

43.60

42.80

42.85

42.95

393,464

255

141,000

15.251582

信錦  

51.00

-0.50

51.50

52.30

51.00

51.00

51.30

1,485,216

705

136,638

10.871583

程泰  

44.40

-0.35

44.70

44.80

44.40

44.40

44.65

30,000

18

97,593

7.741589

F-永冠 

39.80

-0.15

40.00

40.00

39.75

39.80

39.90

84,300

60

100,889

13.491590

F-亞德  142.50

-1.50

144.00

145.00

142.50

142.50

143.00

175,160

165

149,999

17.881603

華電  

10.75

+0.50

10.30

10.85

10.30

10.70

10.75

3,664,780

769

342,300

20.281604

聲寶  

10.25

-0.05

10.40

10.45

10.15

10.25

10.30

4,408,779

709

591,473

0.001605

華新  

10.55

-0.15

10.70

10.80

10.50

10.55

10.60

10,190,311

2,203

3,616,000

0.001608

華榮  

10.15

+0.05

10.10

10.25

10.05

10.15

10.20

2,612,354

450

632,773

126.881609

大亞  

7.30

0

7.30

7.35

7.29

7.30

7.32

710,583

149

580,180

81.111611

中電  

19.70

-0.10

19.80

19.90

19.70

19.70

19.75

252,040

124

398,439

15.151612

宏泰  

10.20

-0.05

10.25

10.35

10.15

10.20

10.25

389,443

124

324,151

14.571613

台一  

5.10

-0.01

5.11

5.15

5.10

5.10

5.13

216,572

57

200,000

0.001614

三洋電 

31.35

0

31.35

31.60

31.10

31.25

31.35

100,100

62

316,604

32.321615

大山  

11.75

-0.05

11.80

11.80

11.70

11.70

11.75

48,250

16

111,861

17.281616

億泰  

5.02

+0.07

4.99

5.15

4.95

5.02

5.03

462,000

148

194,148

0.001617

榮星  

9.57

+0.01

9.60

9.66

9.57

9.57

9.63

36,000

18

144,233

0.001618

合機  

11.85

+0.20

11.70

12.30

11.65

11.85

11.90

1,011,736

338

240,864

15.391701

中化  

20.15

-0.25

20.40

20.45

19.95

20.15

20.20

1,832,934

643

298,081

19.191702

南僑  

30.70

-0.35

31.05

31.25

30.55

30.70

30.75

993,295

491

294,132

25.801704

榮化  

43.70

0

44.10

44.85

43.50

43.65

43.70

5,483,900

2,625

803,242

29.531707

葡萄王 

62.20

+0.50

62.00

62.20

61.70

62.00

62.20

495,257

362

130,235

16.501708

東鹼  

33.65

+0.25

33.50

33.70

33.30

33.65

33.70

538,640

276

157,839

11.891709

和益  

17.90

-0.15

18.10

18.10

17.90

17.90

18.00

282,837

124

429,932

11.261710

東聯  

34.50

-0.40

35.00

35.15

34.50

34.50

34.60

3,053,050

1,199

885,703

17.341711

永光  

20.10

-0.05

20.15

20.25

20.00

20.10

20.15

598,965

248

450,637

23.371712

興農  

13.80

-0.15

13.95

14.00

13.75

13.80

13.85

1,902,914

438

333,692

12.551713

國化  

13.40

0

13.40

13.55

13.20

13.40

13.45

500,150

127

150,951

31.161714

和桐  

16.05

-0.15

16.20

16.20

16.00

16.00

16.05

1,320,600

409

869,471

13.841715

亞化  

14.20

-0.05

14.30

14.30

14.15

14.20

14.25

266,825

109

313,439

13.151717

長興  

25.00

0

24.65

25.10

24.65

24.95

25.00

828,439

365

992,397

19.231718

中纖  

12.30

-0.10

12.40

12.65

12.25

12.30

12.35

4,572,386

1,127

1,410,590

36.181720

生達  

25.00

-0.30

25.30

25.30

24.85

25.00

25.05

350,083

161

168,418

16.231721

三晃  

7.60

-0.20

7.83

7.83

7.56

7.60

7.63

165,095

77

73,676

0.001722

台肥  

78.90

-2.10

80.90

82.30

78.90

78.90

79.10

7,771,710

4,235

980,000

30.231723

中碳   126.50

-0.50

126.50

127.00

125.50

126.50

127.00

834,947

585

236,904

14.211724

台硝  

22.40

-0.30

22.75

22.75

22.35

22.40

22.50

228,106

105

127,813

8.091725

元禎  

15.25

+0.15

15.20

15.25

14.90

15.00

15.25

32,107

24

182,500

117.311726

永記  

58.80

+0.20

58.60

59.20

58.40

58.50

58.90

135,199

91

162,000

10.261727

中華化 

21.40

-0.30

21.70

21.70

21.30

21.35

21.40

544,502

243

93,500

16.721729

必翔  

33.90

-0.95

35.00

35.10

33.70

33.85

33.95

661,500

417

187,414

0.001730

花仙子 

18.00

0

18.00

18.05

17.95

18.00

18.05

81,000

38

53,481

9.731731

美吾華 

13.65

-0.10

13.80

13.90

13.65

13.65

13.70

230,400

84

132,915

80.291732

毛寶  

14.00

0

14.00

14.00

14.00

14.00

14.05

8,000

6

42,443

700.001733

五鼎  

73.90

-0.90

74.80

74.80

73.10

73.70

73.90

1,420,400

1,007

98,531

11.941734

杏輝  

25.70

+0.05

25.60

25.80

25.55

25.70

25.80

202,119

120

149,325

43.561735

日勝化 

11.25

+0.05

11.20

11.25

11.10

11.05

11.25

27,000

8

91,788

28.131736

喬山  

72.50

+1.50

71.50

73.30

71.50

72.50

72.60

513,181

444

200,298

22.521737

臺鹽  

22.85

+0.15

22.80

22.95

22.70

22.85

22.90

553,519

233

278,095

91.401762

中化生 

54.60

-0.40

55.00

55.00

54.30

54.60

54.70

458,100

291

77,560

19.641773

勝一  

39.70

+0.20

39.50

39.70

39.35

39.50

39.70

55,000

23

133,500

11.151789

神隆  

59.40

+0.90

58.60

59.80

58.60

59.40

59.50

2,042,125

1,490

649,930

39.341802

台玻  

29.50

-0.50

30.00

30.00

29.50

29.50

29.60

948,064

587

2,378,060

0.001805

寶徠  

16.60

0

16.50

16.60

16.40

16.45

16.60

13,054

9

50,265

9.431806

冠軍  

12.00

+0.35

11.60

12.20

11.60

11.95

12.00

6,915,514

1,725

437,335

0.001808

潤隆  

39.80

+0.05

39.80

40.00

39.50

39.80

39.90

335,678

207

143,723

5.201809

中釉  

15.80

+0.50

15.50

16.25

15.50

15.75

15.80

2,153,827

937

189,820

16.631810

和成  

9.37

+0.43

9.06

9.50

9.06

9.37

9.38

2,884,520

814

369,853

468.501902

台紙  

9.79

+0.05

9.90

9.92

9.70

9.77

9.79

1,526,973

400

402,000

0.001903

士紙  

56.00

+0.50

55.50

56.30

54.60

56.00

56.10

457,452

238

260,039

0.001904

正隆  

12.15

-0.05

12.15

12.30

12.00

12.10

12.15

2,535,955

745

1,073,368

14.821905

華紙  

10.35

-0.05

10.40

10.45

10.20

10.30

10.35

708,599

161

616,393

0.001906

寶隆  

6.97

-0.01

6.98

6.98

6.85

6.86

6.97

54,510

32

151,000

27.881907

永豐餘 

12.10

-0.20

12.35

12.40

12.05

12.10

12.15

3,461,222

706

1,660,371

14.241909

榮成  

7.99

-0.06

8.05

8.09

7.96

7.97

7.99

1,123,115

236

687,113

10.802002

中鋼  

26.50

-0.10

26.60

26.60

26.40

26.45

26.50

16,241,671

5,180

15,272,476

66.252002A 中鋼特 

39.30

-0.20

39.50

39.50

39.30

39.30

39.40

6,000

4

38,268

0.002006

東鋼  

30.00

0

30.00

30.10

29.70

30.00

30.05

7,314,699

1,782

980,929

13.512007

燁興  

5.49

+0.09

5.43

5.55

5.38

5.46

5.49

325,113

99

630,651

0.002008

高興昌 

7.60

-0.20

7.70

7.70

7.60

7.60

7.70

24,543

9

423,826

0.002009

第一銅 

9.00

+0.20

8.79

9.00

8.71

8.98

9.00

1,334,273

430

359,622

0.002010

春源  

11.70

+0.05

11.65

11.70

11.50

11.65

11.70

953,116

242

647,655

22.942012

春雨  

10.05

+0.07

9.98

10.05

9.96

10.00

10.05

232,315

60

287,774

25.772013

中鋼構 

29.60

+0.05

29.70

29.80

29.55

29.60

29.65

171,336

108

160,903

8.582014

中鴻  

8.53

-0.25

8.70

8.75

8.50

8.53

8.54

3,890,521

1,172

1,435,544

0.002015

豐興  

50.30

+0.40

49.90

50.40

49.40

50.30

50.40

548,529

379

581,599

13.312017

官田鋼 

7.27

-0.13

7.49

7.49

7.23

7.26

7.27

1,445,967

333

388,095

0.002020

美亞  

11.85

-0.15

12.00

12.00

11.85

11.85

11.95

122,382

47

275,533

0.002022

聚亨  

5.20

-0.09

5.33

5.33

5.19

5.20

5.22

2,930,391

391

483,820

0.002023

燁輝  

9.18

-0.02

9.25

9.26

9.17

9.18

9.20

1,481,445

469

1,635,342

0.002024

志聯  

5.97

-0.11

6.09

6.09

5.96

5.97

5.99

73,976

34

109,550

0.002025

千興  

3.54

-0.12

3.66

3.71

3.51

3.54

3.55

1,056,000

245

322,834

0.002027

大成鋼 

15.70

-0.25

16.00

16.10

15.60

15.65

15.70

1,685,156

542

708,180

71.362028

威致  

5.32

-0.04

5.36

5.38

5.26

5.28

5.32

219,974

71

265,000

0.002029

盛餘  

18.95

-0.05

19.10

19.10

18.60

18.90

18.95

142,181

69

321,180

17.552030

彰源  

11.05

-0.10

11.15

11.30

11.00

11.05

11.15

681,034

267

272,881

0.002031

新光鋼 

18.90

-0.35

19.20

19.20

18.75

18.90

18.95

559,580

228

277,257

0.002032

新鋼  

12.25

+0.05

12.20

12.60

12.00

12.20

12.25

1,001,191

373

130,521

111.362033

佳大  

12.70

-0.20

12.90

13.20

12.60

12.65

12.70

536,325

188

80,694

23.522034

允強  

17.40

-0.15

17.60

17.75

17.15

17.35

17.40

923,282

317

370,118

14.502038

海光  

11.15

0

11.35

11.35

11.05

11.10

11.15

535,380

201

266,976

139.382049

上銀   233.00

0

233.50

235.50

232.00

233.00

233.50

3,389,537

2,740

246,427

17.232059

川湖   174.50

+1.50

173.50

175.00

173.00

174.00

174.50

456,510

298

92,321

14.652062

橋椿  

28.10

0

28.40

28.40

27.80

28.00

28.10

145,100

78

163,000

11.422101

南港  

48.90

-0.70

49.95

49.95

48.65

48.85

48.90

4,793,625

2,146

720,446

45.282102

泰豐  

23.10

-1.00

24.05

24.05

22.70

23.05

23.10

9,889,538

3,280

403,166

19.912103

台橡  

64.00

+0.10

63.50

64.00

63.00

63.90

64.00

2,108,302

1,287

786,390

13.452104

中橡  

31.05

-0.60

31.65

31.65

31.00

31.05

31.10

1,390,224

572

549,224

11.172105

正新  

74.30

+0.10

74.10

74.50

73.80

74.30

74.40

4,532,282

1,295

2,818,622

19.302106

建大  

36.20

-0.10

36.25

36.30

36.05

36.20

36.25

563,433

372

733,680

15.882107

厚生  

21.50

-0.30

21.80

22.15

21.35

21.50

21.55

3,546,959

1,275

497,189

9.912108

南帝  

21.45

-0.30

21.75

21.85

21.45

21.45

21.50

570,452

231

380,030

13.932109

華豐  

6.68

+0.02

6.70

6.70

6.55

6.66

6.68

481,398

57

322,356

0.002114

鑫永銓 

68.80

+0.50

68.70

68.80

68.20

68.60

68.80

90,063

48

61,386

10.992201

裕隆  

57.50

-1.00

58.30

58.50

56.90

57.40

57.50

6,492,759

2,761

1,572,919

27.002204

中華  

27.30

-0.60

28.00

28.05

27.00

27.30

27.35

6,715,133

2,815

1,384,050

12.642206

三陽  

19.35

-0.05

19.45

19.45

19.25

19.25

19.35

1,315,303

421

896,376

25.802207

和泰車  206.00

-2.00

206.50

207.50

205.00

206.00

206.50

232,628

214

546,179

15.822208

台船  

20.25

+0.15

20.10

20.25

20.00

20.20

20.25

1,198,685

482

743,565

18.752227

裕日車  245.00

+2.00

242.50

246.00

242.00

244.50

245.00

253,808

213

300,000

13.512231

為升  

59.20

-1.00

60.20

60.20

59.20

59.20

59.80

5,200

7

60,347

19.162301

光寶科 

36.50

-0.50

37.00

37.00

36.40

36.50

36.60

4,026,458

1,349

2,295,261

11.442302

麗正  

4.19

-0.04

4.24

4.27

4.17

4.18

4.19

111,131

51

160,002

0.002303

聯電  

12.20

-0.10

12.25

12.25

12.15

12.20

12.25

22,361,272

3,686

12,937,866

21.792305

全友  

3.06

-0.04

3.05

3.07

3.03

3.04

3.06

159,677

42

205,660

76.502308

台達電  113.00

-1.50

113.00

114.00

111.50

112.50

113.00

4,733,548

2,814

2,408,757

21.002311

日月光 

23.20

-0.10

23.30

23.30

23.05

23.15

23.20

15,444,700

3,630

7,591,493

15.472312

金寶  

7.03

+0.02

7.01

7.08

6.98

7.02

7.03

1,289,148

335

1,458,233

0.002313

華通  

13.60

-0.30

13.90

14.05

13.60

13.60

13.65

17,669,208

3,784

1,191,820

20.922314

台揚  

10.75

+0.05

10.75

10.80

10.65

10.70

10.75

1,255,829

360

413,037

0.002315

神達  

11.10

+0.70

10.50

11.10

10.50

11.10

0.00

29,334,329

6,296

1,529,769

24.132316

楠梓電 

13.85

-0.10

13.95

14.00

13.85

13.85

13.90

600,891

203

339,193

10.742317

鴻海  

96.00

-0.90

96.80

96.80

95.60

95.90

96.10

23,158,047

8,855

11,758,006

13.812321

東訊  

2.12

-0.09

2.10

2.21

2.10

2.12

2.18

25,073

8

297,331

0.002323

中環  

5.07

+0.04

5.04

5.12

5.04

5.07

5.08

30,817,756

3,239

2,793,496

72.432324

仁寶  

26.70

-0.05

26.85

26.85

26.45

26.70

26.75

9,183,941

2,977

4,410,964

15.342325

矽品  

33.55

-0.65

34.10

34.15

33.55

33.55

33.60

3,326,799

1,287

3,116,361

20.842327

國巨  

9.10

-0.13

9.20

9.34

9.08

9.10

9.15

4,118,685

1,142

2,205,308

17.842328

廣宇  

30.25

-0.60

30.90

31.10

30.25

30.25

30.35

2,522,745

1,230

509,413

0.002329

華泰  

4.34

-0.02

4.32

4.34

4.30

4.33

4.34

317,132

107

806,015

0.002330

台積電 

85.30

-0.70

86.00

86.00

85.10

85.20

85.30

24,839,673

6,119

25,920,604

16.092331

精英  

9.81

-0.09

9.98

9.98

9.80

9.81

9.82

4,703,730

1,282

1,183,193

19.242332

友訊  

18.05

-0.10

18.20

18.25

18.05

18.05

18.10

1,907,728

795

647,580

17.362337

旺宏  

9.83

+0.64

9.83

9.83

9.70

9.83

0.00 122,817,931

19,164

3,521,142

0.002338

光罩  

10.20

-0.05

10.20

10.35

10.15

10.20

10.25

621,796

168

270,090

23.182340

光磊  

13.60

+0.70

13.40

13.70

13.30

13.55

13.60

16,188,724

4,639

525,954

19.712342

茂矽  

2.50

-0.08

2.59

2.60

2.50

2.50

2.51

2,794,614

489

676,333

0.002344

華邦電 

4.48

0

4.50

4.60

4.44

4.48

4.49

9,581,904

1,564

3,683,407

0.002345

智邦  

15.90

-0.10

16.10

16.10

15.90

15.90

15.95

978,465

370

522,009

9.092347

聯強  

66.00

-0.50

67.00

67.00

65.80

66.00

66.20

3,107,797

1,272

1,576,860

14.932348

力廣  

1.63

+0.10

1.63

1.63

1.63

1.63

0.00

16,113

4

38,705

0.002349

錸德  

4.02

+0.09

3.93

4.05

3.90

4.01

4.02

29,334,296

3,539

2,647,249

0.002351

順德  

21.10

+0.20

20.90

21.25

20.80

21.05

21.10

389,000

135

173,558

24.822352

佳世達 

6.88

-0.04

6.92

7.08

6.87

6.87

6.88

7,462,258

1,572

1,966,781

0.002353

宏碁  

29.75

-0.25

30.05

30.10

29.25

29.75

29.80

27,567,481

9,728

2,834,726

0.002354

鴻準   119.00

-2.50

121.50

121.50

119.00

119.00

119.50

7,838,576

3,831

1,231,355

29.902355

敬鵬  

34.60

+0.50

34.00

34.90

34.00

34.55

34.60

4,307,785

2,166

397,495

8.612356

英業達 

11.50

0

11.45

11.50

11.25

11.45

11.50

6,606,557

2,043

3,587,475

11.732357

華碩   314.00

-3.50

317.50

317.50

312.00

313.50

314.00

2,071,908

1,693

752,760

12.192358

美格  

13.65

-0.25

13.90

13.90

13.55

13.60

13.65

485,727

135

65,000

0.002359

所羅門 

10.50

-0.05

10.50

10.60

10.50

10.50

10.55

189,918

69

188,057

14.792360

致茂  

64.00

0

64.20

65.00

64.00

63.90

64.00

1,019,960

575

376,759

23.102361

鴻友  

2.14

0

2.14

2.14

2.14

2.14

2.27

2,934

8

72,463

0.002362

藍天  

41.85

-0.35

42.20

42.20

41.70

41.85

41.90

569,303

413

638,467

22.622363

矽統  

11.25

+0.15

11.00

11.50

11.00

11.20

11.25

2,866,008

972

627,732

0.002364

倫飛  

2.43

+0.04

2.46

2.46

2.39

2.43

2.44

738,717

158

255,844

0.002365

昆盈  

11.00

+0.20

10.80

11.00

10.80

10.95

11.00

629,170

224

306,378

36.672367

燿華  

10.60

-0.15

10.80

10.85

10.55

10.60

10.65

1,540,257

516

579,029

0.002368

金像電 

6.99

-0.11

7.09

7.15

6.99

6.99

7.00

2,158,164

645

564,912

0.002369

菱生  

17.55

+0.20

17.20

17.55

17.10

17.55

17.60

2,057,575

858

380,048

20.412371

大同  

7.24

-0.09

7.32

7.42

7.14

7.24

7.25

28,996,026

3,884

2,339,536

16.452373

震旦行 

45.30

-0.60

45.30

46.00

45.30

45.30

45.75

68,733

55

337,432

14.802374

佳能  

27.85

+0.05

27.80

28.20

27.75

27.85

27.95

2,244,129

1,189

447,117

8.792375

智寶  

4.11

0

4.09

4.11

4.02

4.06

4.12

173,799

67

192,296

0.002376

技嘉  

27.00

+0.60

26.50

27.10

26.45

26.90

27.00

1,841,605

1,016

624,548

14.752377

微星  

14.65

+0.15

14.55

14.65

14.40

14.60

14.65

1,325,688

614

844,856

26.642379

瑞昱  

58.50

-0.60

59.40

59.40

58.50

58.50

58.70

2,178,427

1,214

497,052

15.852380

虹光  

9.75

-0.16

9.90

10.00

9.72

9.75

9.83

481,679

185

220,210

0.002382

廣達  

77.30

-0.20

77.00

77.90

77.00

77.30

77.40

5,227,290

2,479

3,845,562

12.882383

台光電 

30.10

-0.45

30.55

30.65

30.05

30.10

30.15

3,768,944

1,371

300,083

8.932384

勝華  

16.30

+0.25

16.05

16.40

16.00

16.30

16.35

36,134,417

7,966

1,847,778

0.002385

群光  

68.30

-0.40

68.50

68.50

68.00

68.30

68.40

1,526,768

1,068

675,778

13.552387

精元  

14.10

-0.10

14.25

14.30

14.10

14.10

14.20

250,000

104

369,780

108.462388

威盛  

10.70

+0.05

10.65

11.00

10.50

10.70

10.75

6,636,661

1,956

686,606

0.002390

云辰  

8.30

+0.15

8.10

8.30

8.02

8.30

8.31

995,090

336

215,303

0.002392

正崴  

70.00

0

69.50

70.40

69.50

69.90

70.00

2,931,472

2,145

489,407

27.032393

億光  

47.80

-0.35

48.65

48.75

47.70

47.80

47.90

2,699,041

1,613

419,201

27.012395

研華   104.50

-0.50

104.00

105.00

104.00

104.00

104.50

323,827

232

557,004

17.132397

友通  

24.00

0

24.00

24.00

23.80

23.85

24.00

163,030

78

114,839

13.192399

映泰  

12.65

0

12.65

12.65

12.60

12.60

12.65

133,244

62

178,100

11.102401

凌陽  

10.25

-0.10

10.40

10.45

10.20

10.25

10.30

1,423,210

476

596,909

0.002402

毅嘉  

15.65

-0.05

15.90

15.90

15.60

15.65

15.70

3,097,485

945

336,650

17.012404

漢唐  

24.60

+0.10

24.60

24.90

24.55

24.60

24.65

812,567

301

238,233

8.452405

浩鑫  

10.65

-0.05

10.75

10.80

10.55

10.65

10.70

941,820

279

190,131

20.882406

國碩  

23.05

-0.45

23.40

23.40

22.90

23.05

23.10

2,522,339

1,050

291,965

12.732408

南科  

1.78

-0.05

1.80

1.83

1.77

1.78

1.79

1,555,142

139

4,034,575

0.002409

友達  

10.90

-0.50

11.30

11.40

10.85

10.90

10.95 103,215,620

17,364

8,827,045

0.002412

中華電 

92.50

-0.70

93.00

93.10

92.30

92.40

92.50

8,593,012

2,853

7,757,446

16.822413

環科  

8.50

-0.03

8.53

8.60

8.44

8.47

8.50

149,651

59

127,359

0.002414

精技  

14.90

0

14.90

15.00

14.90

14.90

14.95

170,663

103

161,735

10.212415

錩新  

13.05

+0.05

13.00

13.10

12.90

13.05

13.10

199,100

71

85,693

6.432417

圓剛  

18.20

+0.20

18.00

18.50

18.00

18.20

18.25

586,044

286

206,945

101.112419

仲琦  

16.85

-0.10

17.00

17.10

16.80

16.85

16.90

1,554,941

520

186,954

13.272420

新巨  

22.40

+0.55

22.10

22.80

22.00

22.35

22.40

1,191,275

474

152,648

11.672421

建準  

18.55

0

18.50

18.55

18.30

18.50

18.55

141,898

75

257,929

15.332423

固緯  

18.90

+0.15

19.00

19.00

18.70

18.80

18.90

41,700

26

116,690

13.132424

隴華  

17.95

+0.45

17.80

18.00

17.60

17.90

18.10

39,804

35

30,000

13.502425

承啟  

36.00

+0.35

35.65

36.00

35.05

35.50

36.00

192,085

134

61,831

0.002426

鼎元  

9.21

-0.17

9.50

9.60

9.15

9.21

9.23

1,895,132

623

361,017

0.002427

三商電 

10.60

+0.05

10.65

11.00

10.60

10.60

10.70

2,738,293

840

190,314

66.252428

興勤  

29.30

-0.20

29.50

29.60

29.20

29.30

29.45

234,089

112

126,948

8.672429

銘旺科 

8.67

+0.56

8.67

8.67

8.67

8.67

0.00

24,009

9

20,000

1.112430

燦坤  

62.50

-0.50

63.00

63.00

62.50

62.50

62.80

103,176

100

167,463

10.632431

聯昌  

7.54

-0.06

7.56

7.59

7.47

7.50

7.54

123,447

59

110,927

0.002433

互盛電 

28.30

-0.05

28.35

28.45

28.25

28.30

28.35

87,290

66

144,496

7.352434

統懋  

5.69

+0.02

5.75

5.78

5.60

5.68

5.69

88,104

37

82,560

0.002436

偉詮電 

13.15

+0.05

13.10

13.25

13.10

13.15

13.20

822,108

324

246,800

57.172437

旺詮  

30.60

-0.35

30.50

30.85

30.30

30.50

30.60

96,896

53

60,768

19.132438

英誌  

1.73

+0.09

1.69

1.73

1.59

1.60

1.74

47,905

22

90,142

0.002439

美律  

44.90

-0.40

45.50

45.90

44.60

44.90

44.95

3,283,099

1,853

165,831

14.392440

太空梭 

6.70

0

6.70

6.71

6.48

6.68

6.70

211,440

67

139,117

0.002441

超豐  

23.35

-0.15

23.50

23.50

23.25

23.30

23.40

281,715

161

554,037

13.822442

新美齊 

6.61

+0.01

6.65

6.65

6.55

6.58

6.62

101,375

40

156,400

0.002443

新利虹 

2.08

-0.01

2.08

2.09

2.06

2.07

2.08

143,378

59

354,037

0.002444

友旺  

8.06

+0.01

8.05

8.10

8.02

8.06

8.07

175,309

63

124,959

6.402448

晶電  

65.80

0

65.50

66.00

65.00

65.70

65.80

4,672,314

2,532

861,032

0.002449

京元電 

16.10

-0.05

16.15

16.35

16.05

16.10

16.15

5,426,424

1,642

1,170,241

25.162450

神腦   107.50

-2.00

109.50

110.50

107.50

107.50

108.00

935,100

716

256,878

18.412451

創見  

78.00

-1.40

79.90

79.90

78.00

78.00

78.50

636,119

522

430,761

12.062453

凌群  

11.85

-0.15

12.00

12.00

11.85

11.85

11.90

270,236

105

100,000

15.192454

聯發科  325.00

-1.50

326.00

329.00

325.00

325.00

325.50

11,107,284

6,790

1,349,362

34.142455

全新  

44.00

-0.85

44.85

44.90

43.95

44.00

44.10

3,217,945

1,787

245,769

18.182456

奇力新 

17.85

+0.25

18.20

18.20

17.75

17.80

17.85

1,193,735

447

153,344

11.372457

飛宏  

28.15

+0.05

28.10

28.25

27.90

28.10

28.15

985,743

661

277,043

12.972458

義隆  

53.60

-1.80

55.40

55.40

53.40

53.60

53.70

8,341,372

3,826

416,342

33.092459

敦吉  

25.35

-0.15

25.50

25.50

25.20

25.25

25.35

138,044

61

145,075

9.352460

建通  

12.85

0

12.85

12.90

12.80

12.80

12.90

80,411

35

171,598

20.082461

光群雷 

11.65

0

11.65

11.75

11.65

11.65

11.70

354,268

100

140,253

129.442462

良得電 

32.00

-0.30

32.30

32.75

32.00

32.00

32.15

281,777

153

87,142

7.442464

盟立  

20.15

-0.05

20.20

20.40

20.05

20.15

20.20

223,552

94

182,568

15.272465

麗臺  

5.03

-0.09

5.09

5.13

5.01

5.02

5.03

140,099

59

107,174

0.002466

冠西電 

25.10

0

25.00

25.10

24.85

25.00

25.10

116,000

32

136,807

0.002467

志聖  

19.95

0

20.00

20.00

19.85

19.95

20.00

353,521

168

158,224

10.562468

華經  

10.85

-0.10

10.90

10.90

10.80

10.80

10.85

23,000

12

69,961

23.092471

資通  

17.90

-0.25

18.20

18.20

17.90

17.90

18.00

272,100

126

47,253

9.842472

立隆電 

13.40

+0.05

13.35

13.45

13.20

13.35

13.40

742,500

207

154,346

13.962473

思源  

56.70

0

56.70

56.80

56.60

56.70

56.80

3,756,279

465

207,329

18.292474

可成   152.00

+1.00

152.50

155.00

151.00

152.00

152.50

14,596,164

8,580

750,703

10.662475

華映  

0.83

-0.02

0.84

0.85

0.83

0.83

0.84

2,915,907

252

6,479,454

0.002476

鉅祥  

17.90

-0.10

17.95

18.00

17.75

17.90

17.95

320,749

101

244,304

12.972477

美隆電 

10.85

-0.15

11.00

11.10

10.50

10.80

10.90

103,011

56

262,810

0.002478

大毅  

17.65

-0.25

17.80

17.85

17.60

17.65

17.70

271,269

118

245,889

25.212480

敦陽科 

26.35

-0.20

26.60

26.60

26.30

26.35

26.40

222,735

117

132,950

11.922481

強茂  

12.15

-0.40

12.75

12.80

12.15

12.15

12.20

2,055,800

672

371,935

0.002482

連宇  

12.60

+0.25

12.20

12.75

12.20

12.55

12.60

960,804

344

62,072

0.002483

百容  

11.40

-0.15

11.45

11.50

11.40

11.40

11.45

38,200

18

113,333

0.002484

希華  

10.20

+0.10

10.20

10.30

10.10

10.20

10.25

780,086

249

157,476

0.002485

兆赫  

30.50

-0.40

30.95

31.10

30.30

30.50

30.55

1,145,484

589

317,689

11.172486

一詮  

21.35

-0.45

21.70

21.75

21.30

21.35

21.40

1,938,760

861

205,696

0.002488

漢平  

9.88

+0.08

9.80

10.00

9.73

9.79

9.88

54,000

33

79,999

0.002489

瑞軒  

23.70

+0.10

23.50

23.80

23.50

23.65

23.70

3,254,623

1,467

819,986

12.032491

吉祥全 

1.61

+0.01

1.50

1.64

1.50

1.61

1.63

142,981

110

63,000

0.002492

華新科 

7.58

-0.09

7.67

7.78

7.56

7.58

7.60

1,549,571

489

690,063

0.002493

揚博  

25.00

-0.25

25.25

25.30

24.70

24.90

25.00

1,068,532

483

114,437

6.912495

普安  

20.00

+0.10

19.90

20.10

19.80

19.90

20.00

176,183

107

283,594

27.402496

卓越  

11.30

+0.60

11.00

11.30

11.00

10.80

11.30

5,087

4

36,133

0.002497

怡利電 

35.05

-0.35

36.10

36.10

35.00

35.05

35.20

477,188

253

114,784

18.842498

宏達電  306.00

-4.50

313.00

317.00

303.00

306.00

306.50

21,521,977

16,789

852,052

6.282499

東貝  

31.50

-0.40

31.90

31.90

31.20

31.45

31.50

5,910,657

2,272

330,386

0.002501

國建  

14.25

-0.25

14.50

14.55

14.15

14.20

14.25

4,698,213

1,460

1,656,515

5.842504

國產  

11.70

-0.20

11.95

11.95

11.60

11.70

11.75

6,025,462

1,173

1,519,298

73.132505

國揚  

15.45

+0.45

15.00

15.75

14.85

15.40

15.45

16,528,073

4,192

404,600

15.772506

太設  

9.21

0

9.29

9.31

9.18

9.20

9.21

3,835,650

504

400,000

0.002509

全坤建 

20.40

-0.10

20.60

20.70

20.30

20.35

20.40

277,100

88

151,752

9.152511

太子  

21.40

+0.10

21.45

21.70

21.30

21.40

21.45

7,509,135

2,529

1,194,476

12.592514

龍邦  

19.00

+1.20

18.00

19.00

17.85

19.00

0.00

6,176,903

1,180

514,433

146.152515

中工  

7.82

-0.19

8.01

8.09

7.78

7.82

7.83

27,306,098

4,669

1,525,017

86.892516

新建  

8.80

-0.14

8.94

8.99

8.73

8.79

8.80

784,629

358

231,938

9.892520

冠德  

20.80

+0.10

20.75

21.00

20.75

20.80

20.85

2,165,300

755

496,508

10.722524

京城  

32.95

+0.05

33.25

33.80

32.95

32.95

33.15

1,697,452

768

375,613

18.722527

宏璟  

14.10

-0.25

14.50

14.50

13.90

14.05

14.10

758,000

261

270,306

52.222528

皇普  

9.07

+0.07

8.95

9.07

8.94

9.00

9.07

15,074

10

100,000

24.512530

華建  

9.98

-0.12

10.15

10.15

9.90

9.97

9.98

490,230

164

270,752

332.672534

宏盛  

17.10

-0.15

17.25

17.25

16.85

17.05

17.10

1,937,006

621

589,091

8.072535

達欣工 

19.65

-0.10

19.90

20.20

19.45

19.60

19.65

2,661,153

988

266,562

10.742536

宏普  

30.65

0

30.60

31.30

30.50

30.60

30.65

2,311,745

1,381

319,134

7.762537

聯上發 

15.80

+0.05

15.70

15.80

15.45

15.80

15.85

145,000

53

142,053

8.142538

基泰  

16.95

-0.15

17.10

17.20

16.85

16.95

17.00

1,800,379

482

396,619

10.032539

櫻花建 

19.70

0

19.55

19.70

19.20

19.65

19.70

14,274

12

165,554

12.712540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

5.58

0

0

7,000

0.002542

興富發 

50.80

-0.70

51.50

51.80

50.50

50.70

50.80

1,603,728

929

747,870

9.772543

皇昌  

5.94

+0.05

6.29

6.29

5.86

5.92

5.94

112,465

49

178,983

0.002545

皇翔  

78.00

+0.70

77.30

79.30

77.30

78.00

78.10

2,245,455

1,432

327,734

8.522546

根基  

13.55

-0.10

13.65

13.75

13.55

13.55

13.60

56,000

29

107,949

150.562547

日勝生 

21.45

-0.05

21.50

21.70

21.40

21.40

21.45

3,486,413

1,015

806,600

21.672548

華固  

72.70

+0.10

73.00

73.50

72.70

72.70

72.80

2,706,189

1,108

276,812

14.172597

潤弘  

38.35

-0.05

38.40

38.40

38.05

38.35

38.40

121,000

47

135,000

13.652601

益航  

32.85

+0.40

32.60

33.50

32.60

32.85

32.90

5,089,662

2,292

277,617

30.992603

長榮  

16.75

-0.30

17.10

17.30

16.75

16.75

16.80

12,881,964

3,322

3,474,940

0.002605

新興  

26.50

+0.35

26.25

27.00

26.25

26.45

26.50

2,272,466

967

568,304

9.272606

裕民  

46.30

+0.45

45.95

46.70

45.85

46.30

46.40

1,341,881

823

858,016

15.382607

榮運  

20.90

+0.05

21.00

21.80

20.70

20.90

20.95

43,768,607

11,631

1,067,141

30.742608

大榮  

40.20

+0.10

40.10

41.45

40.10

40.20

40.25

318,661

177

483,582

26.982609

陽明  

12.50

+0.10

12.50

12.75

12.45

12.50

12.55

17,356,758

3,367

2,818,713

0.002610

華航  

12.25

0

12.40

12.55

12.20

12.25

12.30

22,733,880

5,049

5,200,000

0.002611

志信  

15.70

+0.20

15.70

16.10

15.70

15.70

15.75

2,795,264

846

193,179

2.842612

中航  

37.10

+2.40

35.00

37.10

35.00

37.10

0.00

1,773,769

905

256,473

15.522613

中櫃  

19.15

+1.25

19.15

19.15

19.05

19.15

0.00

3,323,305

1,048

89,001

23.072614

東森  

3.73

+0.24

3.73

3.73

3.72

3.73

0.00

7,650,415

651

1,418,530

0.002615

萬海  

16.30

+0.20

16.05

16.35

16.00

16.25

16.30

1,487,818

869

2,218,297

47.942616

山隆  

21.00

-0.15

21.15

21.30

20.95

20.95

21.00

292,171

99

113,008

9.212617

台航  

27.05

+0.85

26.20

27.40

26.20

27.00

27.05

1,616,910

918

417,294

12.182618

長榮航 

17.50

+0.30

17.40

17.85

17.40

17.50

17.55

25,228,790

5,909

3,258,945

0.002637

F-慧洋 

40.40

+0.10

40.50

40.50

40.30

40.35

40.40

343,848

165

393,800

7.372701

萬企  

14.95

-0.05

15.00

15.00

14.70

14.90

14.95

106,572

54

351,113

26.702702

華園  

21.25

+0.10

21.25

21.25

20.90

21.15

21.25

118,734

52

82,505

23.882704

國賓  

34.15

-0.65

35.20

35.20

33.70

34.05

34.15

1,259,209

603

366,923

30.772705

六福  

17.10

-0.05

17.25

17.30

17.00

17.10

17.15

2,245,961

663

330,241

0.002706

第一店 

20.55

-0.15

20.85

20.85

20.55

20.55

20.60

223,735

110

350,202

28.152707

晶華   349.00

-6.00

355.50

356.50

348.00

349.00

349.50

420,958

415

96,630

37.772722

夏都  

39.35

-0.65

40.00

40.20

39.00

39.05

39.35

95,494

71

80,908

22.612723

F-美食  226.00

+1.50

224.50

226.50

224.50

225.50

226.00

52,345

53

141,120

26.372727

王品   440.00

+2.00

442.00

442.00

437.00

437.00

440.00

61,695

75

67,950

34.982801

彰銀  

16.10

+0.05

16.10

16.30

16.00

16.05

16.10

10,844,535

2,644

7,242,111

14.002809

京城銀 

20.80

+0.05

20.90

21.00

20.70

20.80

20.85

3,775,753

871

1,051,234

7.702812

台中銀 

10.10

+0.05

10.10

10.20

10.00

10.05

10.10

5,415,529

1,231

2,318,744

11.612816

旺旺保 

11.40

-0.20

11.60

11.90

11.35

11.40

11.50

362,945

150

260,000

95.002820

華票  

10.90

-0.05

11.00

11.05

10.90

10.90

10.95

2,379,579

524

1,342,960

3.282823

中壽  

27.70

-0.15

28.00

28.20

27.60

27.65

27.70

15,578,092

4,771

2,387,848

18.472832

台產  

21.45

+0.05

21.30

21.50

21.20

21.45

21.50

179,350

95

363,816

10.942833

台壽保 

20.00

0

20.20

20.35

19.95

20.00

20.05

2,617,311

980

856,941

40.822833A 台壽甲 

35.05

0

35.05

35.10

35.05

35.05

35.15

5,079

7

58,000

0.002834

臺企銀 

8.95

-0.03

9.00

9.05

8.95

8.95

8.97

6,495,924

2,309

4,898,219

13.772836

高雄銀 

9.31

-0.07

9.40

9.49

9.31

9.31

9.33

623,199

138

706,947

16.632837

萬泰銀 

9.14

+0.06

9.08

9.15

9.02

9.11

9.15

747,609

222

1,623,463

13.852838

聯邦銀 

10.60

0

10.60

10.65

10.55

10.55

10.60

3,285,588

274

1,711,830

7.572841

台開  

12.30

-0.10

12.35

12.40

12.25

12.30

12.35

1,675,845

371

619,798

0.002845

遠東銀 

11.80

+0.05

11.90

12.05

11.80

11.80

11.85

6,614,886

1,383

2,231,691

11.032847

大眾銀 

9.91

+0.10

9.83

9.97

9.83

9.90

9.91

6,511,223

1,192

2,247,773

11.802849

安泰銀 

14.15

+0.05

14.20

14.20

13.85

14.10

14.15

335,845

179

1,503,206

8.522850

新產  

19.20

-0.20

19.40

19.40

19.20

19.20

19.25

360,984

149

315,963

10.852851

中再保 

13.55

+0.05

13.35

13.55

13.30

13.45

13.55

125,205

49

551,250

22.212852

第一保 

14.65

+0.05

14.65

14.65

14.30

14.55

14.65

274,210

100

301,163

13.202855

統一證 

16.30

-0.05

16.35

16.40

16.15

16.25

16.30

477,415

156

1,323,119

22.642856

元富證 

9.60

+0.02

9.61

9.68

9.52

9.58

9.60

1,537,534

409

1,528,572

33.102880

華南金 

16.50

-0.05

16.55

16.65

16.50

16.50

16.55

6,935,383

1,832

8,625,030

15.282881

富邦金 

31.75

-0.40

32.30

32.30

31.45

31.70

31.75

21,752,085

5,320

9,523,651

11.462882

國泰金 

32.25

-0.35

32.70

33.10

32.05

32.25

32.30

34,962,400

10,304

10,865,385

36.242883

開發金 

7.37

-0.01

7.40

7.48

7.33

7.37

7.38

58,842,457

6,112

14,456,164

56.692884

玉山金 

16.75

-0.25

17.05

17.15

16.70

16.70

16.75

9,851,618

2,410

4,803,750

18.212885

元大金 

15.60

-0.25

15.95

16.05

15.55

15.60

15.65

34,077,440

5,340

10,016,210

31.842886

兆豐金 

22.50

-0.30

22.75

23.00

22.35

22.45

22.50

32,230,651

8,342

11,449,823

12.302887

台新金 

11.40

-0.05

11.45

11.55

11.35

11.40

11.45

38,730,606

4,295

6,891,447

8.512888

新光金 

8.44

+0.15

8.35

8.54

8.34

8.43

8.44

78,857,542

9,190

8,436,387

6.352889

國票金 

9.01

+0.04

9.00

9.05

8.96

9.00

9.02

2,626,737

555

2,552,980

27.302890

永豐金 

12.25

+0.05

12.30

12.40

12.10

12.20

12.25

20,365,375

3,964

7,542,273

20.082891

中信金 

17.75

-0.25

18.05

18.20

17.70

17.70

17.75

27,501,452

5,315

12,417,026

12.242892

第一金 

18.10

-0.15

18.30

18.35

18.10

18.10

18.15

13,880,493

2,589

8,125,360

15.082901

欣欣  

32.55

+2.10

30.45

32.55

30.45

32.55

0.00

642,739

242

73,043

72.332903

遠百  

31.40

0

31.40

31.75

31.20

31.40

31.45

5,221,114

2,478

1,369,879

24.342904

匯僑  

28.20

-0.15

28.35

28.50

28.20

28.20

28.25

165,303

80

69,034

11.702905

三商行 

28.20

-0.30

28.50

28.65

28.20

28.20

28.25

1,043,313

608

630,733

35.252906

高林  

12.25

-0.10

12.40

12.40

12.25

12.25

12.30

174,547

121

242,404

19.762908

特力  

21.10

+0.10

21.00

21.30

21.00

21.10

21.15

507,566

152

521,955

16.612910

統領  

25.00

-0.15

24.75

25.00

24.60

24.95

25.10

12,000

11

208,725

59.522911

麗嬰房 

23.85

+0.10

24.00

24.15

23.80

23.85

23.90

608,507

310

211,295

21.882912

統一超  158.00

-1.00

157.50

159.00

156.50

157.00

158.00

1,453,157

998

1,039,622

26.782913

農林  

16.00

-0.25

16.25

16.40

16.00

16.00

16.05

3,596,820

817

616,440

32.002915

潤泰全 

68.40

-1.70

70.00

70.00

68.00

68.40

68.50

5,912,440

3,179

841,434

16.933002

歐格  

10.75

0

10.80

10.90

10.65

10.70

10.80

61,225

29

102,000

26.883003

健和興 

26.90

-0.05

27.00

27.00

26.65

26.85

26.95

501,455

195

140,259

9.443004

豐達科 

45.95

0

46.10

46.45

45.40

45.80

45.95

99,100

78

23,768

6.773005

神基  

22.10

+0.05

22.30

22.70

22.00

22.10

22.15

20,740,264

6,390

577,937

26.003006

晶豪科 

26.00

-0.10

26.20

26.35

25.85

25.95

26.05

657,310

285

260,741

0.003008

大立光  654.00

-2.00

656.00

658.00

653.00

654.00

655.00

596,773

518

134,140

19.703010

華立  

38.85

+0.05

38.80

39.00

38.80

38.85

38.95

85,883

78

231,390

12.573011

今皓  

9.96

-0.14

10.10

10.20

9.96

9.96

9.97

1,134,000

381

112,719

71.143013

晟銘電 

31.95

-0.40

32.75

32.75

31.95

31.95

32.10

1,292,010

440

185,171

0.003014

聯陽  

27.70

-0.55

28.25

28.25

27.65

27.70

27.75

1,496,546

723

202,494

0.003015

全漢  

28.50

+0.20

28.30

28.50

28.25

28.30

28.50

226,730

110

229,274

8.643016

嘉晶  

15.00

-0.25

15.25

15.25

14.80

15.00

15.05

705,244

285

93,870

0.003017

奇鋐  

17.60

+0.15

17.50

17.65

17.35

17.50

17.60

889,114

341

335,044

18.333018

同開  

13.05

-0.15

13.20

13.20

13.05

13.05

13.20

5,000

3

43,800

19.483019

亞光  

31.90

-0.10

32.00

32.55

31.85

31.90

31.95

3,109,505

1,525

281,038

0.003021

衛展  

12.85

-0.15

12.80

12.85

12.80

12.80

12.90

6,378

6

38,116

3.523022

威達電 

53.30

-0.90

54.00

54.20

53.30

53.30

53.50

1,488,125

877

226,908

10.513023

信邦  

25.65

-0.15

25.80

25.90

25.50

25.60

25.65

1,787,700

455

180,928

9.333024

憶聲  

7.58

-0.05

7.65

7.70

7.58

7.58

7.61

163,744

82

287,157

0.003025

星通  

8.45

0

8.42

8.59

8.42

8.45

8.47

158,002

73

70,920

0.003026

禾伸堂 

26.00

+0.10

26.10

26.20

25.85

25.95

26.00

189,102

97

320,217

12.753027

盛達  

14.20

-0.20

14.40

14.40

14.20

14.20

14.30

631,000

237

94,793

16.323028

增你強 

19.30

-0.15

19.30

19.40

19.25

19.30

19.35

262,141

132

213,352

9.233029

零壹  

16.90

-0.30

17.20

17.35

16.90

16.90

17.00

574,250

235

94,744

21.673030

德律  

47.70

-0.70

48.20

48.35

47.70

47.70

47.80

1,544,483

786

222,846

10.793031

佰鴻  

17.70

-0.30

17.80

18.20

17.65

17.70

17.75

425,946

242

196,674

0.003032

偉訓  

8.35

-0.03

8.35

8.39

8.35

8.35

8.38

123,500

55

103,285

92.783033

威健  

21.70

-0.05

21.75

21.80

21.70

21.70

21.80

244,125

122

243,938

9.003034

聯詠   102.00

-2.00

104.50

105.00

101.00

102.00

102.50

4,843,209

2,455

602,940

17.293035

智原  

46.20

-0.75

46.65

46.95

46.10

46.20

46.25

3,709,549

1,816

402,309

35.543036

文曄  

36.40

-0.10

36.60

36.90

36.40

36.40

36.50

644,582

495

336,638

10.963037

欣興  

35.30

+0.50

34.80

35.40

34.65

35.25

35.30

11,088,351

3,720

1,538,605

13.683038

全台  

6.96

-0.04

6.98

7.07

6.89

6.96

6.98

642,636

203

226,107

0.003040

遠見  

14.75

-0.05

14.70

14.80

14.45

14.55

14.75

197,210

117

103,865

37.823041

揚智  

37.80

-0.35

38.30

38.35

37.55

37.80

37.85

3,545,630

1,459

303,949

12.683042

晶技  

48.85

-0.35

49.55

49.90

48.75

48.85

48.90

7,346,583

3,199

302,242

14.413043

科風  

11.50

-0.35

11.95

11.95

11.45

11.45

11.50

2,029,653

773

194,878

0.003044

健鼎  

73.50

+1.40

72.60

73.90

72.40

73.50

73.60

9,262,703

5,341

525,605

11.313045

台灣大  106.50

-2.00

108.50

108.50

105.50

106.00

106.50

3,688,734

1,772

3,420,832

26.043046

建碁  

5.92

+0.01

6.08

6.08

5.84

5.90

5.93

10,684

10

155,649

24.673047

訊舟  

13.90

+0.30

13.80

14.25

13.70

13.90

13.95

5,057,738

1,493

173,959

0.003048

益登  

10.30

+0.10

10.10

10.35

10.10

10.30

10.35

233,216

53

161,100

16.093049

和鑫  

12.10

+0.30

11.90

12.20

11.75

12.05

12.10

11,418,965

3,164

883,950

0.003050

鈺德  

6.13

-0.09

6.25

6.33

6.11

6.12

6.14

725,450

203

207,055

0.003051

力特  

2.77

+0.16

2.61

2.79

2.61

2.65

2.77

321,774

44

267,224

0.003052

夆典  

10.55

-0.05

10.65

10.70

10.50

10.55

10.60

654,334

214

193,976

7.643054

萬國  

10.65

-0.15

10.80

11.00

10.60

10.60

10.65

129,100

49

77,603

17.753055

蔚華科 

12.60

-0.15

12.75

12.75

12.50

12.55

12.60

91,480

51

130,594

57.273056

總太  

25.85

0

25.95

25.95

25.70

25.85

25.90

350,050

166

132,392

5.573057

喬鼎  

15.60

-0.10

15.70

15.90

15.55

15.60

15.65

547,800

239

150,935

60.003058

立德  

16.00

+0.10

15.90

16.05

15.80

15.95

16.00

457,789

166

150,786

10.393059

華晶科 

17.80

0

18.00

18.05

17.70

17.80

17.85

1,467,915

581

396,101

0.003060

銘異  

87.70

0

88.30

88.30

87.50

87.60

87.70

1,450,572

909

164,298

14.053061

璨圓  

21.80

-0.25

22.05

22.20

21.60

21.80

21.85

6,386,941

2,241

391,764

0.003062

建漢  

22.25

-0.25

22.65

22.75

22.25

22.25

22.30

812,609

429

325,581

19.873080

威力盟 

14.45

+0.15

14.55

14.55

14.20

14.45

14.50

864,953

294

170,050

0.003090

日電貿 

23.95

+1.10

22.85

24.35

22.85

23.95

24.00

603,722

399

114,508

12.953094

聯傑  

18.60

-0.10

18.95

18.95

18.35

18.60

18.65

147,990

104

85,259

24.803130

一零四 

71.80

-0.10

72.50

73.00

71.50

71.60

71.90

26,070

23

34,013

13.133149

正達  

90.00

+2.00

88.10

91.90

88.10

89.90

90.00

7,692,194

4,374

235,525

30.203164

景岳  

38.85

-0.30

39.30

39.30

38.40

38.80

38.85

85,015

63

52,613

39.643189

景碩  

86.50

-1.70

88.00

88.00

86.40

86.50

86.60

4,231,603

2,743

446,000

13.973209

全科  

25.65

-0.15

26.05

26.05

25.65

25.65

25.70

360,116

257

94,664

16.553229

晟鈦  

7.46

-0.03

7.41

7.52

7.41

7.45

7.47

69,150

22

57,969

67.823231

緯創  

35.15

+0.30

34.85

35.15

34.60

35.15

35.20

8,651,622

2,906

2,197,943

9.793257

虹冠電 

31.70

-0.15

32.00

32.10

31.60

31.70

31.80

382,156

208

38,728

10.433296

勝德  

21.25

-0.05

21.85

21.85

21.25

21.25

21.40

99,830

57

112,116

303.573305

昇貿  

34.80

-0.05

35.00

35.00

34.70

34.75

34.85

125,621

79

118,876

9.113308

聯德  

7.85

-0.10

7.95

7.95

7.70

7.78

7.85

30,000

13

99,949

0.003311

閎暉  

57.10

-1.00

57.80

58.60

57.10

57.10

57.20

813,484

661

184,564

8.183312

弘憶股 

10.90

-0.20

11.10

11.30

10.85

10.85

10.90

670,845

131

87,157

9.403315

宣昶  

21.75

0

21.70

21.75

21.60

21.60

21.75

58,200

33

70,281

10.363356

奇偶   116.00

+1.00

115.00

116.50

115.00

115.50

116.00

130,981

118

57,834

14.573376

新日興  107.00

-1.00

108.00

109.00

106.00

107.00

107.50

1,180,695

738

158,432

29.323380

明泰  

20.90

-0.30

21.30

21.35

20.90

20.90

20.95

617,567

298

516,235

10.403383

新世紀 

27.50

-1.15

29.20

29.20

27.45

27.50

27.55

3,478,086

1,563

291,160

0.003406

玉晶光  232.50

-4.50

237.00

240.00

231.00

232.50

233.00

3,788,996

2,878

89,195

21.713419

譁裕  

15.65

0

16.10

16.15

15.65

15.65

15.70

1,517,030

650

102,195

0.003432

台端  

11.25

-0.40

11.55

11.75

11.15

11.20

11.25

268,100

125

65,626

0.003443

創意   118.50

0

118.50

119.00

117.50

118.00

118.50

810,773

519

134,011

29.403450

聯鈞  

40.90

0

40.90

41.40

40.80

40.90

40.95

825,216

417

76,642

22.983454

晶睿  

96.60

-0.60

97.00

98.50

96.40

96.60

96.70

514,259

397

68,884

13.203474

華亞科 

5.08

-0.13

5.25

5.25

5.07

5.08

5.09

9,810,937

2,326

4,641,695

0.003481

奇美電 

11.15

-0.55

11.60

11.70

11.00

11.15

11.20

94,277,080

17,005

7,912,970

0.003494

誠研  

16.70

-0.20

16.90

16.90

16.65

16.70

16.80

177,718

51

138,046

111.333501

維熹  

41.10

-0.10

41.10

41.50

41.10

41.10

41.30

69,100

45

111,227

8.693504

揚明光 

91.40

-0.60

92.00

93.20

91.20

91.40

91.60

984,100

763

114,059

26.963514

昱晶  

30.90

-1.20

32.15

32.45

30.50

30.90

30.95

6,260,083

3,011

338,851

0.003515

華擎   106.00

-0.50

106.00

106.50

105.50

106.00

106.50

72,730

53

115,041

10.203518

柏騰  

35.70

0

35.70

36.00

35.20

35.65

35.70

274,665

169

84,231

0.003519

綠能  

20.80

-1.30

21.80

22.20

20.70

20.80

20.85

5,126,916

2,033

321,851

0.003532

台勝科 

36.50

-1.45

37.60

37.60

35.80

36.45

36.50

624,808

382

775,696

0.003533

嘉澤  

92.50

-1.00

93.90

94.20

92.10

92.50

92.70

867,520

580

93,477

9.883535

晶彩科 

13.50

+0.25

13.50

14.15

13.40

13.50

13.55

3,082,170

1,018

78,597

0.003536

誠創  

8.68

+0.11

8.86

8.86

8.60

8.67

8.71

56,755

46

115,894

0.003545

旭曜  

37.95

+0.15

37.95

38.00

37.30

37.90

38.00

2,240,001

1,508

138,458

70.283550

聯穎  

14.00

-0.10

14.10

14.20

13.90

13.95

14.05

81,000

39

85,000

0.003557

嘉威  

9.06

+0.04

9.10

9.19

9.03

9.06

9.10

439,910

167

109,434

0.003559

全智科 

19.25

-0.05

19.45

19.45

19.25

19.25

19.30

554,277

312

117,426

14.263561

昇陽科 

21.90

-1.20

23.00

23.00

21.60

21.90

21.95

9,929,038

3,838

287,039

0.003573

穎台  

50.30

-0.20

50.00

51.00

49.55

50.30

50.40

696,080

436

146,457

0.003576

新日光 

19.30

-1.10

20.40

20.45

19.15

19.30

19.35

12,673,061

4,400

429,314

0.003579

尚志  

28.35

-1.05

29.80

29.80

28.05

28.30

28.40

1,357,331

734

115,572

0.003584

介面  

30.50

0

30.50

31.00

30.40

30.50

30.55

1,752,654

902

107,652

0.003588

通嘉  

57.90

0

57.90

58.10

57.30

57.90

58.00

59,317

44

44,580

20.033591

艾笛森 

47.30

-0.85

48.95

49.10

47.00

47.20

47.30

4,743,198

2,124

116,054

48.273593

力銘  

10.25

-0.25

10.50

10.50

10.05

10.20

10.25

123,000

58

112,743

0.003596

智易  

32.70

-0.40

33.10

33.60

32.70

32.70

32.80

512,723

323

140,484

10.513598

奕力   105.50

+2.00

104.00

107.00

103.50

105.50

106.00

5,902,233

3,601

66,380

10.123599

旺能  

13.10

-0.60

13.65

13.70

13.00

13.10

13.20

504,200

199

154,788

0.003605

宏致  

47.20

+0.40

47.00

47.90

47.00

47.15

47.20

1,968,849

1,176

124,347

12.233607

谷崧  

54.10

+0.40

53.70

54.30

53.50

54.10

54.20

640,200

298

111,834

37.053617

碩天  

57.70

-0.60

58.30

58.50

57.20

57.50

57.70

168,000

133

79,118

12.383622

洋華  

73.00

+0.30

72.70

73.20

72.40

73.00

73.10

984,752

687

150,620

0.003638

F-IML

101.50

-0.50

103.00

103.00

101.00

101.50

102.00

418,299

349

80,219

13.033645

達邁  

40.35

+0.20

40.45

40.90

40.15

40.35

40.40

511,250

330

113,788

18.863653

健策  

87.30

-0.20

87.50

88.00

86.50

87.30

87.40

639,341

473

106,824

22.563

社群留言