收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,769.9000
-0.0500
-0.0030
1,770.5000
1,770.5750
1,769.9000
1,770.4000
1,767.0400
0.1870GOLDAU
1,689.2620
0.4263
0.0250
1,689.6030
1,689.9810
1,688.9680
1,689.5550
1,675.6694
0.8540OZBG
115.0010
-0.1990
-0.1730
115.0000
115.2500
114.5020
115.2000
113.0000
1.7710GOLDPL
1,770.3500
-0.1000
-0.0060
1,770.5000
1,770.5000
1,770.2500
1,770.4500
1,767.0250
0.1880GOLDPLSF
52,796.0000
-4.0000
-0.0080 52,787.0000 52,815.0000 52,787.0000 52,800.0000 53,134.0000
-0.6360MCXGOLD
31,710.0000 -115.0000
-0.3610 31,772.0000 31,772.0000 31,710.0000 31,825.0000 31,929.0000
-0.6860IADMGOLD
768.6030
-0.2000
-0.0300
769.1020
772.4230
765.0870
768.7980
756.3800
1.6200【Fixes】GOLDLNAM
1,774.5000
17.7500
1.0100
1,774.5000
1,774.5000
1,774.5000
1,756.7500
1,742.7500
1.8200GOLDECAM
1,361.4390
17.1250
1.2740
1,361.4390
1,361.4390
1,361.4390
1,344.3140
1,352.2270
0.6810GOLDBPAM
1,092.5380
10.7290
0.9920
1,092.5380
1,092.5380
1,092.5380
1,081.8090
1,081.7140
1.0010GOLDLNPM
1,766.7500
-2.7500
-0.1600
1,766.7500
1,766.7500
1,766.7500
1,769.5000
1,737.0000
1.7100GOLDECPM
1,355.0770
-0.3420
-0.0250
1,355.0770
1,355.0770
1,355.0770
1,355.4190
1,346.0940
0.6670GOLDBPPM
1,089.3090
-1.0900
-0.1000
1,089.3090
1,089.3090
1,089.3090
1,090.3990
1,078.9490
0.9600GLDBLXUS
1,774.6000
16.5500
0.9400
1,774.6000
1,774.6000
1,774.6000
1,758.0500
1,741.4300
1.9000GLDBLXEU
43,730.0000
490.0000
1.1300 43,730.0000 43,730.0000 43,730.0000 43,240.0000 43,645.0000
0.1900【Futures Prices】GCZ2
1,772.8000
1.4000
0.0790
1,773.4000
1,781.8000
1,764.2000
1,771.2000
1,733.7000
2.2440JGQ3
4,476.0000
-52.0000
-1.1480
4,527.0000
4,532.0000
4,469.0000
4,528.0000
4,366.0000
2.5190ZPZ2
1,771.7000
0.4000
0.0230
1,769.9000
1,773.9000
1,769.9000
1,771.3000
1,734.0000
2.1740XGZ2
1,772.9000
1.7000
0.0960
1,773.4000
1,783.2000
1,764.3000
1,771.3000
1,734.0000
2.2490Z7V2
1,770.6000
2.1000
0.1190
1,767.9000
1,779.9000
1,762.2000
1,768.5000
1,730.9000
2.2940【Indications】GBS
171.3800
0.1050
0.0610
171.8500
172.0000
170.7000
171.2750
167.4550
2.3440【Thai Dealers】THGOBRBY
25,750.0000
150.0000
0.5900 25,700.0000 25,750.0000 25,700.0000 25,600.0000 25,700.0000
0.1900THGOBRSL
25,850.0000
150.0000
0.5800 25,800.0000 25,850.0000 25,800.0000 25,700.0000 25,800.0000
0.1900THGOORBY
25,377.8400
151.6000
0.6000 25,332.3600 25,377.8400 25,332.3600 25,226.2400 25,332.3600
0.1800THGOORSL
26,250.0000
150.0000
0.5700 26,200.0000 26,250.0000 26,200.0000 26,100.0000 26,200.0000
0.1900【GOFO Means】GOFO
GDLRG1M
0.4260
0.0140
3.3981
0.4260
0.4260
0.4260
0.4120
0.3540
20.3390GDLRG2M
0.4400
0.0080
1.8519
0.4400
0.4400
0.4400
0.4320
0.3840
14.5833GDLRG3M
0.4660
0.0040
0.8658
0.4660
0.4660
0.4660
0.4620
0.4320
7.8704GDLRG6M
0.5120
0.0000
0.0000
0.5120
0.5120
0.5120
0.5120
0.5060
1.1858GDLRG12M
0.5380
0.0060
1.1278
0.5380
0.5380
0.5380
0.5320
0.5440
-1.1029