回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,769.9000

-0.0500

-0.0030

1,770.5000

1,770.5750

1,769.9000

1,770.4000

1,767.0400

0.1870GOLDAU

1,689.2620

0.4263

0.0250

1,689.6030

1,689.9810

1,688.9680

1,689.5550

1,675.6694

0.8540OZBG

115.0010

-0.1990

-0.1730

115.0000

115.2500

114.5020

115.2000

113.0000

1.7710GOLDPL

1,770.3500

-0.1000

-0.0060

1,770.5000

1,770.5000

1,770.2500

1,770.4500

1,767.0250

0.1880GOLDPLSF

52,796.0000

-4.0000

-0.0080 52,787.0000 52,815.0000 52,787.0000 52,800.0000 53,134.0000

-0.6360MCXGOLD

31,710.0000 -115.0000

-0.3610 31,772.0000 31,772.0000 31,710.0000 31,825.0000 31,929.0000

-0.6860IADMGOLD

768.6030

-0.2000

-0.0300

769.1020

772.4230

765.0870

768.7980

756.3800

1.6200【Fixes】GOLDLNAM

1,774.5000

17.7500

1.0100

1,774.5000

1,774.5000

1,774.5000

1,756.7500

1,742.7500

1.8200GOLDECAM

1,361.4390

17.1250

1.2740

1,361.4390

1,361.4390

1,361.4390

1,344.3140

1,352.2270

0.6810GOLDBPAM

1,092.5380

10.7290

0.9920

1,092.5380

1,092.5380

1,092.5380

1,081.8090

1,081.7140

1.0010GOLDLNPM

1,766.7500

-2.7500

-0.1600

1,766.7500

1,766.7500

1,766.7500

1,769.5000

1,737.0000

1.7100GOLDECPM

1,355.0770

-0.3420

-0.0250

1,355.0770

1,355.0770

1,355.0770

1,355.4190

1,346.0940

0.6670GOLDBPPM

1,089.3090

-1.0900

-0.1000

1,089.3090

1,089.3090

1,089.3090

1,090.3990

1,078.9490

0.9600GLDBLXUS

1,774.6000

16.5500

0.9400

1,774.6000

1,774.6000

1,774.6000

1,758.0500

1,741.4300

1.9000GLDBLXEU

43,730.0000

490.0000

1.1300 43,730.0000 43,730.0000 43,730.0000 43,240.0000 43,645.0000

0.1900【Futures Prices】GCZ2

1,772.8000

1.4000

0.0790

1,773.4000

1,781.8000

1,764.2000

1,771.2000

1,733.7000

2.2440JGQ3

4,476.0000

-52.0000

-1.1480

4,527.0000

4,532.0000

4,469.0000

4,528.0000

4,366.0000

2.5190ZPZ2

1,771.7000

0.4000

0.0230

1,769.9000

1,773.9000

1,769.9000

1,771.3000

1,734.0000

2.1740XGZ2

1,772.9000

1.7000

0.0960

1,773.4000

1,783.2000

1,764.3000

1,771.3000

1,734.0000

2.2490Z7V2

1,770.6000

2.1000

0.1190

1,767.9000

1,779.9000

1,762.2000

1,768.5000

1,730.9000

2.2940【Indications】GBS

171.3800

0.1050

0.0610

171.8500

172.0000

170.7000

171.2750

167.4550

2.3440【Thai Dealers】THGOBRBY

25,750.0000

150.0000

0.5900 25,700.0000 25,750.0000 25,700.0000 25,600.0000 25,700.0000

0.1900THGOBRSL

25,850.0000

150.0000

0.5800 25,800.0000 25,850.0000 25,800.0000 25,700.0000 25,800.0000

0.1900THGOORBY

25,377.8400

151.6000

0.6000 25,332.3600 25,377.8400 25,332.3600 25,226.2400 25,332.3600

0.1800THGOORSL

26,250.0000

150.0000

0.5700 26,200.0000 26,250.0000 26,200.0000 26,100.0000 26,200.0000

0.1900【GOFO Means】GOFO

GDLRG1M

0.4260

0.0140

3.3981

0.4260

0.4260

0.4260

0.4120

0.3540

20.3390GDLRG2M

0.4400

0.0080

1.8519

0.4400

0.4400

0.4400

0.4320

0.3840

14.5833GDLRG3M

0.4660

0.0040

0.8658

0.4660

0.4660

0.4660

0.4620

0.4320

7.8704GDLRG6M

0.5120

0.0000

0.0000

0.5120

0.5120

0.5120

0.5120

0.5060

1.1858GDLRG12M

0.5380

0.0060

1.1278

0.5380

0.5380

0.5380

0.5320

0.5440

-1.1029

社群留言