回到頂端
|||
熱門: 王永慶 蔡英文 麻疹

■全球貨幣期貨指數一覽

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.127s

-0.219

79.270

79.485

79.070U.S. Dollar Index

DXH13 (Mar '13)

79.337s

-0.234

0.000

79.337

79.337British Pound

B6Z12 (Dec '12)

1.6221

-0.0003

1.6215

1.6222

1.6213British Pound

B6H13 (Mar '13)

1.6218s

-0.0012

1.6188

1.6218

1.6180Canadian Dollar

D6Z12 (Dec '12)

1.02330

-0.00100

1.02380

1.02410

1.02320Canadian Dollar

D6H13 (Mar '13)

1.02190s

+0.00090

1.02120

1.02270

1.02050Japanese Yen

J6Z12 (Dec '12)

1.27670

+0.00010

1.27700

1.27730

1.27620Japanese Yen

J6H13 (Mar '13)

1.27800s

+0.00770

1.27360

1.27900

1.26460Swiss Franc

S6Z12 (Dec '12)

1.07960

unch

1.07930

1.08020

1.07900Swiss Franc

S6H13 (Mar '13)

1.08130s

+0.00220

1.07970

1.08130

1.07910Euro FX

E6Z12 (Dec '12)

1.30600

-0.00140

1.30570

1.30630

1.30550Euro FX

E6H13 (Mar '13)

1.30740

-0.00130

1.30740

1.30740

1.30740Australian Dollar

A6Z12 (Dec '12)

1.03910

-0.00230

1.03930

1.04010

1.03880Australian Dollar

A6H13 (Mar '13)

1.03380s

+0.00590

1.02830

1.03380

1.02830Mexican Peso

M6Z12 (Dec '12)

0.077075

-0.000225

0.077100

0.077200

0.077075Mexican Peso

M6H13 (Mar '13)

0.076650s

-0.000075

0.076775

0.076775

0.076600New Zealand Dollar

N6Z12 (Dec '12)

0.82510

+0.00090

0.82160

0.82530

0.82020New Zealand Dollar

N6H13 (Mar '13)

0.81940s

+0.00290

0.00000

0.81940

0.81940South African Rand

T6Z12 (Dec '12)

0.119675s

-0.000775

0.120450

0.120450

0.119675South African Rand

T6H13 (Mar '13)

0.118250s

-0.000775

0.000000

0.118250

0.118250Brazilian Real

L6Z12 (Dec '12)

0.48945s

+0.00045

0.48900

0.48945

0.48900Brazilian Real

L6H13 (Mar '13)

0.48410s

+0.00045

0.00000

0.48410

0.48410

社群留言