指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.127s
-0.219
79.270
79.485
79.070U.S. Dollar Index
DXH13 (Mar '13)
79.337s
-0.234
0.000
79.337
79.337British Pound
B6Z12 (Dec '12)
1.6221
-0.0003
1.6215
1.6222
1.6213British Pound
B6H13 (Mar '13)
1.6218s
-0.0012
1.6188
1.6218
1.6180Canadian Dollar
D6Z12 (Dec '12)
1.02330
-0.00100
1.02380
1.02410
1.02320Canadian Dollar
D6H13 (Mar '13)
1.02190s
+0.00090
1.02120
1.02270
1.02050Japanese Yen
J6Z12 (Dec '12)
1.27670
+0.00010
1.27700
1.27730
1.27620Japanese Yen
J6H13 (Mar '13)
1.27800s
+0.00770
1.27360
1.27900
1.26460Swiss Franc
S6Z12 (Dec '12)
1.07960
unch
1.07930
1.08020
1.07900Swiss Franc
S6H13 (Mar '13)
1.08130s
+0.00220
1.07970
1.08130
1.07910Euro FX
E6Z12 (Dec '12)
1.30600
-0.00140
1.30570
1.30630
1.30550Euro FX
E6H13 (Mar '13)
1.30740
-0.00130
1.30740
1.30740
1.30740Australian Dollar
A6Z12 (Dec '12)
1.03910
-0.00230
1.03930
1.04010
1.03880Australian Dollar
A6H13 (Mar '13)
1.03380s
+0.00590
1.02830
1.03380
1.02830Mexican Peso
M6Z12 (Dec '12)
0.077075
-0.000225
0.077100
0.077200
0.077075Mexican Peso
M6H13 (Mar '13)
0.076650s
-0.000075
0.076775
0.076775
0.076600New Zealand Dollar
N6Z12 (Dec '12)
0.82510
+0.00090
0.82160
0.82530
0.82020New Zealand Dollar
N6H13 (Mar '13)
0.81940s
+0.00290
0.00000
0.81940
0.81940South African Rand
T6Z12 (Dec '12)
0.119675s
-0.000775
0.120450
0.120450
0.119675South African Rand
T6H13 (Mar '13)
0.118250s
-0.000775
0.000000
0.118250
0.118250Brazilian Real
L6Z12 (Dec '12)
0.48945s
+0.00045
0.48900
0.48945
0.48900Brazilian Real
L6H13 (Mar '13)
0.48410s
+0.00045
0.00000
0.48410
0.48410