指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLX12 (Nov '12)
92.15
-0.15
92.07
92.22
92.05Crude Oil WTI
CLZ12 (Dec '12)
92.43
-0.16
92.33
92.48
92.33Crude Oil WTI
CLF13 (Jan '13)
92.79
-0.12
92.76
92.79
92.76Crude Oil WTI
CLG13 (Feb '13)
93.02
-0.19
93.07
93.07
93.02Heating Oil
HOV12 (Oct '12)
3.0492
+0.0052
3.0450
3.0492
3.0440Heating Oil
HOX12 (Nov '12)
3.0429
+0.0005
3.0424
3.0429
3.0424Heating Oil
HOZ12 (Dec '12)
3.0412
+0.0047
3.0382
3.0412
3.0382Heating Oil
HOF13 (Jan '13)
3.0300
+0.0010
3.0300
3.0300
3.0300Gasoline RBOB
RBV12 (Oct '12)
2.8326
+0.0040
2.8350
2.8356
2.8326Gasoline RBOB
RBX12 (Nov '12)
2.7269
-0.0004
2.7300
2.7300
2.7269Gasoline RBOB
RBZ12 (Dec '12)
2.6590
-0.0032
2.6570
2.6623
2.6570Gasoline RBOB
RBF13 (Jan '13)
2.6348s
-0.0910
2.7163
2.7504
2.6143Natural Gas
NGV12 (Oct '12)
2.785
+0.023
2.777
2.789
2.777Natural Gas
NGX12 (Nov '12)
2.967
+0.022
2.955
2.968
2.955Natural Gas
NGZ12 (Dec '12)
3.253
+0.018
3.255
3.255
3.253Natural Gas
NGF13 (Jan '13)
3.399
+0.011
3.399
3.399
3.399Crude Oil Brent
CBX12 (Nov '12)
108.19s
-3.84
111.71
112.98
107.40Crude Oil Brent
CBZ12 (Dec '12)
107.56s
-3.90
111.24
112.36
106.80Crude Oil Brent
CBF13 (Jan '13)
107.05s
-3.94
110.64
111.87
106.32Crude Oil Brent
CBG13 (Feb '13)
106.58s
-3.94
110.16
111.37
105.87Ethanol Futures
ZKV12 (Oct '12)
2.282s
+0.002
2.293
2.296
2.272Ethanol Futures
ZKX12 (Nov '12)
2.295s
unch
2.300
2.310
2.286Ethanol Futures
ZKZ12 (Dec '12)
2.308s
-0.005
2.314
2.321
2.300Ethanol Futures
ZKF13 (Jan '13)
2.315s
-0.005
2.330
2.330
2.314