回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球能源期貨指數一覽

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLX12 (Nov '12)

92.15

-0.15

92.07

92.22

92.05Crude Oil WTI

CLZ12 (Dec '12)

92.43

-0.16

92.33

92.48

92.33Crude Oil WTI

CLF13 (Jan '13)

92.79

-0.12

92.76

92.79

92.76Crude Oil WTI

CLG13 (Feb '13)

93.02

-0.19

93.07

93.07

93.02Heating Oil

HOV12 (Oct '12)

3.0492

+0.0052

3.0450

3.0492

3.0440Heating Oil

HOX12 (Nov '12)

3.0429

+0.0005

3.0424

3.0429

3.0424Heating Oil

HOZ12 (Dec '12)

3.0412

+0.0047

3.0382

3.0412

3.0382Heating Oil

HOF13 (Jan '13)

3.0300

+0.0010

3.0300

3.0300

3.0300Gasoline RBOB

RBV12 (Oct '12)

2.8326

+0.0040

2.8350

2.8356

2.8326Gasoline RBOB

RBX12 (Nov '12)

2.7269

-0.0004

2.7300

2.7300

2.7269Gasoline RBOB

RBZ12 (Dec '12)

2.6590

-0.0032

2.6570

2.6623

2.6570Gasoline RBOB

RBF13 (Jan '13)

2.6348s

-0.0910

2.7163

2.7504

2.6143Natural Gas

NGV12 (Oct '12)

2.785

+0.023

2.777

2.789

2.777Natural Gas

NGX12 (Nov '12)

2.967

+0.022

2.955

2.968

2.955Natural Gas

NGZ12 (Dec '12)

3.253

+0.018

3.255

3.255

3.253Natural Gas

NGF13 (Jan '13)

3.399

+0.011

3.399

3.399

3.399Crude Oil Brent

CBX12 (Nov '12)

108.19s

-3.84

111.71

112.98

107.40Crude Oil Brent

CBZ12 (Dec '12)

107.56s

-3.90

111.24

112.36

106.80Crude Oil Brent

CBF13 (Jan '13)

107.05s

-3.94

110.64

111.87

106.32Crude Oil Brent

CBG13 (Feb '13)

106.58s

-3.94

110.16

111.37

105.87Ethanol Futures

ZKV12 (Oct '12)

2.282s

+0.002

2.293

2.296

2.272Ethanol Futures

ZKX12 (Nov '12)

2.295s

unch

2.300

2.310

2.286Ethanol Futures

ZKZ12 (Dec '12)

2.308s

-0.005

2.314

2.321

2.300Ethanol Futures

ZKF13 (Jan '13)

2.315s

-0.005

2.330

2.330

2.314

社群留言