指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
146-19
+0-05
146-21
146-22
146-18T-Bond
ZBH13 (Mar '13)
145-09s
+0-14
145-10
145-10
145-07Ultra T-Bond
UDZ12 (Dec '12)
161-15
+0-13
161-15
161-15
161-15Ultra T-Bond
UDH13 (Mar '13)
161-02s
+0-31
0-00
161-02
161-0210-Year T-Note
ZNZ12 (Dec '12)
132-140
+0-020
132-140
132-150
132-12510-Year T-Note
ZNH13 (Mar '13)
131-170s
+0-055
131-170
131-170
131-1705-Year T-Note
ZFZ12 (Dec '12)
124-075
+0-005
124-077
124-077
124-0705-Year T-Note
ZFH13 (Mar '13)
124-015s
+0-015
0-000
124-015
124-0152-Year T-Note
ZTZ12 (Dec '12)
110-067
+0-005
110-065
110-067
110-0652-Year T-Note
ZTH13 (Mar '13)
110-047s
-0-007
0-000
110-047
110-04710-Year Swaps
SRZ12 (Dec '12)
119-080s
+0-130
119-045
119-135
119-03510-Year Swaps
SRH13 (Mar '13)
118-195s
+0-130
0-000
118-195
118-1955-Year Swaps
SAZ12 (Dec '12)
115-030s
+0-035
115-030
115-045
115-0205-Year Swaps
SAH13 (Mar '13)
114-185s
+0-035
0-000
114-185
114-18530-Day Fed Funds
ZQZ12 (Dec '12)
99.8650s
-0.0050
99.8650
99.8700
99.860030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
-0.0050
99.8650
99.8700
99.8600Eurodollar
GEZ12 (Dec '12)
99.6650
unch
99.6650
99.6650
99.6650Eurodollar
GEH13 (Mar '13)
99.6550
unch
99.6500
99.6550
99.6500