回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■全球債券期貨指數一覽

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

146-19

+0-05

146-21

146-22

146-18T-Bond

ZBH13 (Mar '13)

145-09s

+0-14

145-10

145-10

145-07Ultra T-Bond

UDZ12 (Dec '12)

161-15

+0-13

161-15

161-15

161-15Ultra T-Bond

UDH13 (Mar '13)

161-02s

+0-31

0-00

161-02

161-0210-Year T-Note

ZNZ12 (Dec '12)

132-140

+0-020

132-140

132-150

132-12510-Year T-Note

ZNH13 (Mar '13)

131-170s

+0-055

131-170

131-170

131-1705-Year T-Note

ZFZ12 (Dec '12)

124-075

+0-005

124-077

124-077

124-0705-Year T-Note

ZFH13 (Mar '13)

124-015s

+0-015

0-000

124-015

124-0152-Year T-Note

ZTZ12 (Dec '12)

110-067

+0-005

110-065

110-067

110-0652-Year T-Note

ZTH13 (Mar '13)

110-047s

-0-007

0-000

110-047

110-04710-Year Swaps

SRZ12 (Dec '12)

119-080s

+0-130

119-045

119-135

119-03510-Year Swaps

SRH13 (Mar '13)

118-195s

+0-130

0-000

118-195

118-1955-Year Swaps

SAZ12 (Dec '12)

115-030s

+0-035

115-030

115-045

115-0205-Year Swaps

SAH13 (Mar '13)

114-185s

+0-035

0-000

114-185

114-18530-Day Fed Funds

ZQZ12 (Dec '12)

99.8650s

-0.0050

99.8650

99.8700

99.860030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

-0.0050

99.8650

99.8700

99.8600Eurodollar

GEZ12 (Dec '12)

99.6650

unch

99.6650

99.6650

99.6650Eurodollar

GEH13 (Mar '13)

99.6550

unch

99.6500

99.6550

99.6500

社群留言