票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
672.38
0.51
0.08
671.92
674.59
671.26
671.87AA
ALCOA INC
9.47
-0.02
-0.21
9.62
9.65
9.47
9.49AAPL
APPLE INC
702.10
0.15
0.02
700.45
703.99
699.57
701.95ABT
ABBOTT LABORATORIES
69.35
0.44
0.64
69.08
69.60
69.08
68.91AEP
AMERICAN ELECTRIC POWER
43.83
0.31
0.71
43.55
43.91
43.41
43.52ALL
ALLSTATE CORP
39.51
-0.35
-0.88
39.80
39.84
39.45
39.86AMGN
AMGEN INC
81.71
-0.30
-0.37
82.23
82.33
81.54
82.01AMZN
AMAZON.COM INC
261.68
3.01
1.16
259.27
262.79
258.53
258.67AVP
AVON PRODUCTS INC
16.00
-0.13
-0.81
16.11
16.15
15.86
16.13AXP
AMERICAN EXPRESS CO
58.67
0.00
0.00
58.62
59.04
58.54
58.67BA
BOEING CO/THE
69.90
-0.55
-0.78
70.52
70.70
69.88
70.45BAC
BANK OF AMERICA CORP
9.29
0.06
0.65
9.33
9.46
9.26
9.23BAX
BAXTER INTERNATIONAL INC
60.80
-0.16
-0.26
61.15
61.19
60.80
60.96BHI
BAKER HUGHES INC
48.11
-0.79
-1.62
48.75
48.77
47.89
48.90BK
BANK OF NEW YORK MELLON CORP
23.46
-0.20
-0.85
23.64
23.79
23.45
23.66BMY
BRISTOL-MYERS SQUIBB CO
32.90
0.00
0.00
33.02
33.09
32.85
32.90BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.95
0.34
0.38
88.58
89.23
88.56
88.61C
CITIGROUP INC
34.18
0.24
0.71
34.02
34.54
33.89
33.94CAT
CATERPILLAR INC
93.94
0.87
0.93
93.26
94.23
92.84
93.07CL
COLGATE-PALMOLIVE CO
105.89
-0.12
-0.11
106.01
106.38
105.54
106.01CMCSA
COMCAST CORP-CLASS A
35.38
0.54
1.55
34.80
35.45
34.73
34.84COF
CAPITAL ONE FINANCIAL CORP
57.97
0.09
0.16
57.84
58.17
57.63
57.88COP
CONOCOPHILLIPS
57.31
-0.51
-0.88
57.83
57.88
57.26
57.82COST
COSTCO WHOLESALE CORP
101.88
-0.11
-0.11
102.31
102.41
101.71
101.99CPB
CAMPBELL SOUP CO
35.14
0.22
0.63
34.90
35.17
34.75
34.92CSCO
CISCO SYSTEMS INC
19.12
0.06
0.31
19.18
19.21
18.95
19.06CVS
CVS CAREMARK CORP
47.71
0.31
0.65
47.23
48.15
47.15
47.40CVX
CHEVRON CORP
116.60
-0.37
-0.32
117.03
117.10
115.84
116.97DD
DU PONT (E.I.) DE NEMOURS
51.62
0.35
0.68
51.50
52.02
51.30
51.27DELL
DELL INC
10.44
-0.13
-1.23
10.60
10.60
10.43
10.57DIS
WALT DISNEY CO/THE
52.70
0.80
1.54
51.89
52.95
51.81
51.90DOW
DOW CHEMICAL CO/THE
30.96
-0.06
-0.19
31.03
31.19
30.87
31.02DVN
DEVON ENERGY CORPORATION
60.96
-1.00
-1.61
62.14
62.24
60.70
61.96EMC
EMC CORP/MA
27.73
0.06
0.22
27.64
27.88
27.52
27.67ETR
ENTERGY CORP
68.57
0.38
0.56
68.28
68.65
68.19
68.19EXC
EXELON CORP
35.50
0.03
0.08
35.47
35.67
35.32
35.47F
FORD MOTOR CO
10.59
0.17
1.63
10.49
10.66
10.45
10.42FCX
FREEPORT-MCMORAN COPPER
41.54
0.06
0.14
41.80
41.98
41.29
41.48FDX
FEDEX CORP
86.90
0.35
0.40
86.48
87.08
85.92
86.55GD
GENERAL DYNAMICS CORP
66.51
-0.14
-0.21
66.55
66.73
66.00
66.65GE
GENERAL ELECTRIC CO
22.43
0.19
0.85
22.29
22.49
22.25
22.24GILD
GILEAD SCIENCES INC
67.21
0.41
0.61
67.20
67.29
66.66
66.80GOOG
GOOGLE INC-CL A
727.50
9.16
1.28
717.50
728.53
716.41
718.34GS
GOLDMAN SACHS GROUP INC
119.02
-0.86
-0.72
120.00
120.17
119.02
119.88HAL
HALLIBURTON CO
36.41
-0.16
-0.44
36.66
36.75
36.09
36.57HD
HOME DEPOT INC
59.47
0.61
1.04
59.04
60.00
59.04
58.86HNZ
HJ HEINZ CO
56.49
0.33
0.59
56.31
56.69
56.12
56.16HON
HONEYWELL INTERNATIONAL INC
61.28
-0.11
-0.18
61.30
61.52
60.93
61.39HPQ
HEWLETT-PACKARD CO
18.10
-0.15
-0.82
18.39
18.40
18.03
18.25IBM
INTL BUSINESS MACHINES CORP
206.43
-0.64
-0.31
207.30
207.55
206.02
207.07INTC
INTEL CORP
23.15
-0.22
-0.94
23.50
23.51
23.14
23.37JNJ
JOHNSON & JOHNSON
68.60
0.05
0.07
68.80
68.92
68.60
68.55JPM
JPMORGAN CHASE & CO
41.34
0.08
0.19
41.34
41.76
41.04
41.26KO
COCA-COLA CO/THE
38.52
-0.10
-0.26
38.70
38.81
38.41
38.62LMT
LOCKHEED MARTIN CORP
92.24
0.47
0.51
91.72
92.35
91.56
91.77LOW
LOWE'S COS INC
29.59
0.41
1.41
29.30
29.92
29.25
29.18MA
MASTERCARD INC-CLASS A
451.89
-1.09
-0.24
452.86
455.25
451.70
452.98MCD
MCDONALD'S CORP
92.83
-0.25
-0.27
93.03
93.45
92.77
93.08MDT
MEDTRONIC INC
42.83
-0.13
-0.30
43.00
43.04
42.74
42.96MET
METLIFE INC
34.96
-0.20
-0.57
35.30
35.46
34.95
35.16MMM
3M CO
93.63
0.20
0.21
93.29
94.05
92.76
93.43MO
ALTRIA GROUP INC
33.15
-0.14
-0.42
33.28
33.33
33.10
33.29MON
MONSANTO CO
91.16
2.10
2.36
90.60
91.75
90.16
89.06MRK
MERCK & CO. INC.
44.51
0.43
0.98
44.12
44.78
44.09
44.08MS
MORGAN STANLEY
17.57
-0.06
-0.34
17.75
17.83
17.52
17.63MSFT
MICROSOFT CORP
31.05
-0.12
-0.38
31.09
31.19
31.04
31.17NKE
NIKE INC -CL B
97.66
-0.06
-0.06
100.07
100.50
97.63
97.72NOV
NATIONAL OILWELL VARCO INC
82.03
-0.73
-0.88
83.25
83.48
81.57
82.76NSC
NORFOLK SOUTHERN CORP
72.69
-1.24
-1.68
72.50
73.39
71.88
73.93NWSA
NEWS CORP-CL A
24.88
0.42
1.72
24.57
24.97
24.50
24.46NYX
NYSE EURONEXT
26.11
0.06
0.23
26.10
26.29
26.04
26.05ORCL
ORACLE CORP
32.78
-0.26
-0.79
33.01
33.07
32.56
33.04OXY
OCCIDENTAL PETROLEUM CORP
87.47
-1.78
-1.99
88.97
88.97
87.35
89.25PEP
PEPSICO INC
70.85
0.12
0.17
70.89
71.18
70.50
70.73PFE
PFIZER INC
24.16
0.15
0.62
24.05
24.37
24.02
24.01PG
PROCTER & GAMBLE CO/THE
69.26
0.04
0.06
69.07
69.58
69.03
69.22PM
PHILIP MORRIS INTERNATIONAL
91.64
0.13
0.14
91.30
91.92
90.84
91.51QCOM
QUALCOMM INC
65.08
0.00
0.00
65.04
65.45
64.51
65.08RF
REGIONS FINANCIAL CORP
7.65
0.37
5.08
7.31
7.70
7.29
7.28RTN
RAYTHEON COMPANY
58.15
0.28
0.48
57.88
58.33
57.81
57.87S
SPRINT NEXTEL CORP
5.56
0.37
7.13
5.21
5.71
5.14
5.19SLB
SCHLUMBERGER LTD
74.71
-1.52
-1.99
76.08
76.12
74.30
76.23SO
SOUTHERN CO/THE
45.17
0.21
0.47
44.96
45.23
44.86
44.96T
AT&T INC
37.76
0.10
0.27
37.59
37.96
37.53
37.66TGT
TARGET CORP
65.01
0.73
1.14
64.35
65.38
64.31
64.28TWX
TIME WARNER INC
45.51
0.64
1.43
44.86
45.72
44.66
44.87UNH
UNITEDHEALTH GROUP INC
54.95
-0.18
-0.33
55.03
55.32
54.73
55.13UPS
UNITED PARCEL SERVICE-CL B
74.27
0.76
1.03
73.80
74.86
73.40
73.51USB
US BANCORP
34.34
0.15
0.44
34.23
34.55
34.17
34.19UTX
UNITED TECHNOLOGIES CORP
81.72
0.24
0.29
81.36
81.77
80.32
81.48VZ
VERIZON COMMUNICATIONS INC
45.27
0.36
0.80
45.00
45.40
44.95
44.91WAG
WALGREEN CO
35.81
0.15
0.42
35.74
35.97
35.60
35.66WFC
WELLS FARGO & CO
35.25
-0.19
-0.54
35.67
35.83
35.25
35.44WMB
WILLIAMS COS INC
33.96
-0.12
-0.35
34.14
34.17
33.80
34.08WMT
WAL-MART STORES INC
74.37
0.42
0.57
74.21
74.63
74.00
73.95WY
WEYERHAEUSER CO
26.25
-0.14
-0.53
26.32
26.45
25.99
26.39XOM
EXXON MOBIL CORP
90.57
-1.08
-1.18
91.55
91.74
90.57
91.65XRX
XEROX CORP
7.79
0.19
2.50
7.62
7.81
7.58
7.60