回到頂端
|||

■■■S&P 100成份股收盤指數

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

672.38

0.51

0.08

671.92

674.59

671.26

671.87AA

ALCOA INC

9.47

-0.02

-0.21

9.62

9.65

9.47

9.49AAPL

APPLE INC

702.10

0.15

0.02

700.45

703.99

699.57

701.95ABT

ABBOTT LABORATORIES

69.35

0.44

0.64

69.08

69.60

69.08

68.91AEP

AMERICAN ELECTRIC POWER

43.83

0.31

0.71

43.55

43.91

43.41

43.52ALL

ALLSTATE CORP

39.51

-0.35

-0.88

39.80

39.84

39.45

39.86AMGN

AMGEN INC

81.71

-0.30

-0.37

82.23

82.33

81.54

82.01AMZN

AMAZON.COM INC

261.68

3.01

1.16

259.27

262.79

258.53

258.67AVP

AVON PRODUCTS INC

16.00

-0.13

-0.81

16.11

16.15

15.86

16.13AXP

AMERICAN EXPRESS CO

58.67

0.00

0.00

58.62

59.04

58.54

58.67BA

BOEING CO/THE

69.90

-0.55

-0.78

70.52

70.70

69.88

70.45BAC

BANK OF AMERICA CORP

9.29

0.06

0.65

9.33

9.46

9.26

9.23BAX

BAXTER INTERNATIONAL INC

60.80

-0.16

-0.26

61.15

61.19

60.80

60.96BHI

BAKER HUGHES INC

48.11

-0.79

-1.62

48.75

48.77

47.89

48.90BK

BANK OF NEW YORK MELLON CORP

23.46

-0.20

-0.85

23.64

23.79

23.45

23.66BMY

BRISTOL-MYERS SQUIBB CO

32.90

0.00

0.00

33.02

33.09

32.85

32.90BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.95

0.34

0.38

88.58

89.23

88.56

88.61C

CITIGROUP INC

34.18

0.24

0.71

34.02

34.54

33.89

33.94CAT

CATERPILLAR INC

93.94

0.87

0.93

93.26

94.23

92.84

93.07CL

COLGATE-PALMOLIVE CO

105.89

-0.12

-0.11

106.01

106.38

105.54

106.01CMCSA

COMCAST CORP-CLASS A

35.38

0.54

1.55

34.80

35.45

34.73

34.84COF

CAPITAL ONE FINANCIAL CORP

57.97

0.09

0.16

57.84

58.17

57.63

57.88COP

CONOCOPHILLIPS

57.31

-0.51

-0.88

57.83

57.88

57.26

57.82COST

COSTCO WHOLESALE CORP

101.88

-0.11

-0.11

102.31

102.41

101.71

101.99CPB

CAMPBELL SOUP CO

35.14

0.22

0.63

34.90

35.17

34.75

34.92CSCO

CISCO SYSTEMS INC

19.12

0.06

0.31

19.18

19.21

18.95

19.06CVS

CVS CAREMARK CORP

47.71

0.31

0.65

47.23

48.15

47.15

47.40CVX

CHEVRON CORP

116.60

-0.37

-0.32

117.03

117.10

115.84

116.97DD

DU PONT (E.I.) DE NEMOURS

51.62

0.35

0.68

51.50

52.02

51.30

51.27DELL

DELL INC

10.44

-0.13

-1.23

10.60

10.60

10.43

10.57DIS

WALT DISNEY CO/THE

52.70

0.80

1.54

51.89

52.95

51.81

51.90DOW

DOW CHEMICAL CO/THE

30.96

-0.06

-0.19

31.03

31.19

30.87

31.02DVN

DEVON ENERGY CORPORATION

60.96

-1.00

-1.61

62.14

62.24

60.70

61.96EMC

EMC CORP/MA

27.73

0.06

0.22

27.64

27.88

27.52

27.67ETR

ENTERGY CORP

68.57

0.38

0.56

68.28

68.65

68.19

68.19EXC

EXELON CORP

35.50

0.03

0.08

35.47

35.67

35.32

35.47F

FORD MOTOR CO

10.59

0.17

1.63

10.49

10.66

10.45

10.42FCX

FREEPORT-MCMORAN COPPER

41.54

0.06

0.14

41.80

41.98

41.29

41.48FDX

FEDEX CORP

86.90

0.35

0.40

86.48

87.08

85.92

86.55GD

GENERAL DYNAMICS CORP

66.51

-0.14

-0.21

66.55

66.73

66.00

66.65GE

GENERAL ELECTRIC CO

22.43

0.19

0.85

22.29

22.49

22.25

22.24GILD

GILEAD SCIENCES INC

67.21

0.41

0.61

67.20

67.29

66.66

66.80GOOG

GOOGLE INC-CL A

727.50

9.16

1.28

717.50

728.53

716.41

718.34GS

GOLDMAN SACHS GROUP INC

119.02

-0.86

-0.72

120.00

120.17

119.02

119.88HAL

HALLIBURTON CO

36.41

-0.16

-0.44

36.66

36.75

36.09

36.57HD

HOME DEPOT INC

59.47

0.61

1.04

59.04

60.00

59.04

58.86HNZ

HJ HEINZ CO

56.49

0.33

0.59

56.31

56.69

56.12

56.16HON

HONEYWELL INTERNATIONAL INC

61.28

-0.11

-0.18

61.30

61.52

60.93

61.39HPQ

HEWLETT-PACKARD CO

18.10

-0.15

-0.82

18.39

18.40

18.03

18.25IBM

INTL BUSINESS MACHINES CORP

206.43

-0.64

-0.31

207.30

207.55

206.02

207.07INTC

INTEL CORP

23.15

-0.22

-0.94

23.50

23.51

23.14

23.37JNJ

JOHNSON & JOHNSON

68.60

0.05

0.07

68.80

68.92

68.60

68.55JPM

JPMORGAN CHASE & CO

41.34

0.08

0.19

41.34

41.76

41.04

41.26KO

COCA-COLA CO/THE

38.52

-0.10

-0.26

38.70

38.81

38.41

38.62LMT

LOCKHEED MARTIN CORP

92.24

0.47

0.51

91.72

92.35

91.56

91.77LOW

LOWE'S COS INC

29.59

0.41

1.41

29.30

29.92

29.25

29.18MA

MASTERCARD INC-CLASS A

451.89

-1.09

-0.24

452.86

455.25

451.70

452.98MCD

MCDONALD'S CORP

92.83

-0.25

-0.27

93.03

93.45

92.77

93.08MDT

MEDTRONIC INC

42.83

-0.13

-0.30

43.00

43.04

42.74

42.96MET

METLIFE INC

34.96

-0.20

-0.57

35.30

35.46

34.95

35.16MMM

3M CO

93.63

0.20

0.21

93.29

94.05

92.76

93.43MO

ALTRIA GROUP INC

33.15

-0.14

-0.42

33.28

33.33

33.10

33.29MON

MONSANTO CO

91.16

2.10

2.36

90.60

91.75

90.16

89.06MRK

MERCK & CO. INC.

44.51

0.43

0.98

44.12

44.78

44.09

44.08MS

MORGAN STANLEY

17.57

-0.06

-0.34

17.75

17.83

17.52

17.63MSFT

MICROSOFT CORP

31.05

-0.12

-0.38

31.09

31.19

31.04

31.17NKE

NIKE INC -CL B

97.66

-0.06

-0.06

100.07

100.50

97.63

97.72NOV

NATIONAL OILWELL VARCO INC

82.03

-0.73

-0.88

83.25

83.48

81.57

82.76NSC

NORFOLK SOUTHERN CORP

72.69

-1.24

-1.68

72.50

73.39

71.88

73.93NWSA

NEWS CORP-CL A

24.88

0.42

1.72

24.57

24.97

24.50

24.46NYX

NYSE EURONEXT

26.11

0.06

0.23

26.10

26.29

26.04

26.05ORCL

ORACLE CORP

32.78

-0.26

-0.79

33.01

33.07

32.56

33.04OXY

OCCIDENTAL PETROLEUM CORP

87.47

-1.78

-1.99

88.97

88.97

87.35

89.25PEP

PEPSICO INC

70.85

0.12

0.17

70.89

71.18

70.50

70.73PFE

PFIZER INC

24.16

0.15

0.62

24.05

24.37

24.02

24.01PG

PROCTER & GAMBLE CO/THE

69.26

0.04

0.06

69.07

69.58

69.03

69.22PM

PHILIP MORRIS INTERNATIONAL

91.64

0.13

0.14

91.30

91.92

90.84

91.51QCOM

QUALCOMM INC

65.08

0.00

0.00

65.04

65.45

64.51

65.08RF

REGIONS FINANCIAL CORP

7.65

0.37

5.08

7.31

7.70

7.29

7.28RTN

RAYTHEON COMPANY

58.15

0.28

0.48

57.88

58.33

57.81

57.87S

SPRINT NEXTEL CORP

5.56

0.37

7.13

5.21

5.71

5.14

5.19SLB

SCHLUMBERGER LTD

74.71

-1.52

-1.99

76.08

76.12

74.30

76.23SO

SOUTHERN CO/THE

45.17

0.21

0.47

44.96

45.23

44.86

44.96T

AT&T INC

37.76

0.10

0.27

37.59

37.96

37.53

37.66TGT

TARGET CORP

65.01

0.73

1.14

64.35

65.38

64.31

64.28TWX

TIME WARNER INC

45.51

0.64

1.43

44.86

45.72

44.66

44.87UNH

UNITEDHEALTH GROUP INC

54.95

-0.18

-0.33

55.03

55.32

54.73

55.13UPS

UNITED PARCEL SERVICE-CL B

74.27

0.76

1.03

73.80

74.86

73.40

73.51USB

US BANCORP

34.34

0.15

0.44

34.23

34.55

34.17

34.19UTX

UNITED TECHNOLOGIES CORP

81.72

0.24

0.29

81.36

81.77

80.32

81.48VZ

VERIZON COMMUNICATIONS INC

45.27

0.36

0.80

45.00

45.40

44.95

44.91WAG

WALGREEN CO

35.81

0.15

0.42

35.74

35.97

35.60

35.66WFC

WELLS FARGO & CO

35.25

-0.19

-0.54

35.67

35.83

35.25

35.44WMB

WILLIAMS COS INC

33.96

-0.12

-0.35

34.14

34.17

33.80

34.08WMT

WAL-MART STORES INC

74.37

0.42

0.57

74.21

74.63

74.00

73.95WY

WEYERHAEUSER CO

26.25

-0.14

-0.53

26.32

26.45

25.99

26.39XOM

EXXON MOBIL CORP

90.57

-1.08

-1.18

91.55

91.74

90.57

91.65XRX

XEROX CORP

7.79

0.19

2.50

7.62

7.81

7.58

7.60

社群留言