票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,461.05
1.73
0.12
1,459.50
1,465.15
1,457.88
1,459.32A
AGILENT TECHNOLOGIES INC
39.88
0.33
0.83
39.53
40.00
39.36
39.55AA
ALCOA INC
9.47
-0.02
-0.21
9.62
9.65
9.47
9.49AAPL
APPLE INC
702.10
0.15
0.02
700.45
703.99
699.57
701.95ABC
AMERISOURCEBERGEN CORP
38.17
-0.14
-0.37
38.26
38.50
38.17
38.31ABT
ABBOTT LABORATORIES
69.35
0.44
0.64
69.08
69.60
69.08
68.91ACE
ACE LTD
76.20
-0.65
-0.85
76.88
77.00
76.19
76.85ADBE
ADOBE SYSTEMS INC
33.12
0.55
1.69
32.80
33.16
32.47
32.57ADM
ARCHER-DANIELS-MIDLAND CO
27.17
-0.06
-0.22
27.23
27.39
27.14
27.23ADP
AUTOMATIC DATA PROCESSING
58.45
-0.04
-0.07
58.61
58.72
58.43
58.49ADSK
AUTODESK INC
33.56
0.06
0.18
33.53
34.15
33.47
33.50AEE
AMEREN CORPORATION
32.58
0.08
0.25
32.53
32.71
32.48
32.50AEP
AMERICAN ELECTRIC POWER
43.83
0.31
0.71
43.55
43.91
43.41
43.52AES
AES CORP
11.14
-0.03
-0.27
11.18
11.25
11.12
11.17AET
AETNA INC
39.43
-0.04
-0.10
39.45
39.51
39.24
39.47AFL
AFLAC INC
48.60
-0.09
-0.18
48.68
48.92
48.43
48.69AGN
ALLERGAN INC
89.12
-0.72
-0.80
89.73
89.99
88.72
89.84AIG
AMERICAN INTERNATIONAL GROUP
34.26
-0.14
-0.41
34.55
34.64
34.17
34.40AIV
APARTMENT INVT & MGMT CO -A
27.16
-0.02
-0.07
27.15
27.32
27.03
27.18AIZ
ASSURANT INC
37.53
-0.07
-0.19
37.64
37.75
37.24
37.60AKAM
AKAMAI TECHNOLOGIES INC
38.96
0.30
0.78
38.60
39.12
38.55
38.66AKS
AK STEEL HOLDING CORP
5.55
0.04
0.73
5.55
5.73
5.52
5.51ALL
ALLSTATE CORP
39.51
-0.35
-0.88
39.80
39.84
39.45
39.86ALTR
ALTERA CORP
37.09
-0.39
-1.04
37.51
37.58
37.00
37.48AMAT
APPLIED MATERIALS INC
11.50
-0.20
-1.71
11.51
11.56
11.37
11.70AMD
ADVANCED MICRO DEVICES
3.66
0.04
1.10
3.67
3.71
3.58
3.62AMGN
AMGEN INC
81.71
-0.30
-0.37
82.23
82.33
81.54
82.01AMP
AMERIPRISE FINANCIAL INC
57.81
-0.38
-0.65
58.17
58.33
57.69
58.19AMT
AMERICAN TOWER CORP
70.66
-0.45
-0.63
71.11
71.28
70.63
71.11AMZN
AMAZON.COM INC
261.68
3.01
1.16
259.27
262.79
258.53
258.67AN
AUTONATION INC
41.94
0.96
2.34
41.13
42.25
40.77
40.98ANF
ABERCROMBIE & FITCH CO-CL A
38.79
0.94
2.48
38.07
39.02
37.77
37.85AON
AON PLC
52.65
-0.18
-0.34
52.78
52.88
52.52
52.83APA
APACHE CORP
89.21
-1.44
-1.59
90.50
90.73
88.48
90.65APC
ANADARKO PETROLEUM CORP
72.55
-0.87
-1.18
73.26
73.75
72.43
73.42APD
AIR PRODUCTS & CHEMICALS INC
85.24
-0.09
-0.11
85.45
85.48
84.85
85.33APH
AMPHENOL CORP-CL A
62.41
-0.21
-0.34
62.86
62.86
62.26
62.62APOL
APOLLO GROUP INC-CL A
29.62
-0.25
-0.84
29.84
29.95
29.57
29.87ARG
AIRGAS INC
83.38
0.72
0.87
82.72
83.76
82.49
82.66ATI
ALLEGHENY TECHNOLOGIES INC
33.98
-0.29
-0.85
34.24
34.31
33.66
34.27AVB
AVALONBAY COMMUNITIES INC
141.46
0.93
0.66
140.28
142.09
140.28
140.53AVP
AVON PRODUCTS INC
16.00
-0.13
-0.81
16.11
16.15
15.86
16.13AVY
AVERY DENNISON CORP
31.28
0.11
0.35
31.16
31.47
31.16
31.17AXP
AMERICAN EXPRESS CO
58.67
0.00
0.00
58.62
59.04
58.54
58.67AZO
AUTOZONE INC
369.84
12.00
3.35
355.14
375.40
353.00
357.84BA
BOEING CO/THE
69.90
-0.55
-0.78
70.52
70.70
69.88
70.45BAC
BANK OF AMERICA CORP
9.29
0.06
0.65
9.33
9.46
9.26
9.23BAX
BAXTER INTERNATIONAL INC
60.80
-0.16
-0.26
61.15
61.19
60.80
60.96BBBY
BED BATH & BEYOND INC
68.79
0.40
0.58
68.72
69.41
67.95
68.39BBT
BB&T CORP
33.61
0.15
0.45
33.12
33.85
33.12
33.46BBY
BEST BUY CO INC
17.94
0.28
1.59
17.70
18.29
17.70
17.66BCR
CR BARD INC
103.75
0.09
0.09
103.79
104.18
103.22
103.66BDX
BECTON DICKINSON AND CO
79.19
-0.30
-0.38
79.49
79.61
79.00
79.49BEN
FRANKLIN RESOURCES INC
126.20
0.87
0.69
126.00
126.45
124.83
125.33BF/B
BROWN-FORMAN CORP-CLASS B
64.87
0.01
0.02
65.07
65.31
64.66
64.86BHI
BAKER HUGHES INC
48.11
-0.79
-1.62
48.75
48.77
47.89
48.90BIG
BIG LOTS INC
31.44
-0.12
-0.38
31.45
31.77
31.30
31.56BIIB
BIOGEN IDEC INC
155.04
-0.76
-0.49
155.96
156.46
154.62
155.80BK
BANK OF NEW YORK MELLON CORP
23.46
-0.20
-0.85
23.64
23.79
23.45
23.66BLL
BALL CORP
42.97
-0.15
-0.35
43.12
43.20
42.72
43.12BMC
BMC SOFTWARE INC
42.94
-0.15
-0.35
43.00
43.39
42.87
43.09BMS
BEMIS COMPANY
31.51
0.38
1.22
31.15
31.52
31.10
31.13BMY
BRISTOL-MYERS SQUIBB CO
32.90
0.00
0.00
33.02
33.09
32.85
32.90BRCM
BROADCOM CORP-CL A
36.57
-0.33
-0.89
36.57
36.85
36.36
36.90BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.95
0.34
0.38
88.58
89.23
88.56
88.61BSX
BOSTON SCIENTIFIC CORP
5.76
0.01
0.17
5.78
5.88
5.72
5.75BTU
PEABODY ENERGY CORP
24.80
-0.26
-1.04
25.07
25.15
24.56
25.06BXP
BOSTON PROPERTIES INC
113.66
-1.29
-1.12
115.05
115.33
113.66
114.95C
CITIGROUP INC
34.18
0.24
0.71
34.02
34.54
33.89
33.94CA
CA INC
26.86
-0.17
-0.63
27.10
27.13
26.80
27.03CAG
CONAGRA FOODS INC
25.65
0.01
0.04
25.74
25.82
25.62
25.64CAH
CARDINAL HEALTH INC
38.28
-0.32
-0.83
38.54
38.60
38.17
38.60CAM
CAMERON INTERNATIONAL CORP
57.65
-0.36
-0.62
58.04
58.31
57.44
58.01CAT
CATERPILLAR INC
93.94
0.87
0.93
93.26
94.23
92.84
93.07CB
CHUBB CORP
75.82
0.00
0.00
75.94
76.08
75.71
76.23CBG
CBRE GROUP INC - A
19.50
0.21
1.09
19.42
19.77
19.39
19.29CBS
CBS CORP-CLASS B NON VOTING
37.06
0.49
1.34
36.68
37.26
36.52
36.57CCE
COCA-COLA ENTERPRISES
31.38
0.31
1.00
31.10
31.50
31.02
31.07CCL
CARNIVAL CORP
37.71
0.12
0.32
37.61
38.04
37.42
37.59CELG
CELGENE CORP
76.99
0.08
0.10
77.98
78.00
76.14
76.91CERN
CERNER CORP
73.25
1.81
2.53
71.56
73.69
71.10
71.44CF
CF INDUSTRIES HOLDINGS INC
222.82
3.01
1.37
220.01
224.04
220.01
219.81CFN
CAREFUSION CORP
28.48
0.06
0.21
28.35
28.62
28.35
28.42CHK
CHESAPEAKE ENERGY CORP
19.68
-0.29
-1.45
20.10
20.20
19.67
19.97CHRW
C.H. ROBINSON WORLDWIDE INC
57.40
0.87
1.54
56.70
57.47
56.27
56.53CI
CIGNA CORP
47.15
-0.30
-0.63
47.45
47.53
47.15
47.45CINF
CINCINNATI FINANCIAL CORP
39.28
-0.27
-0.67
39.53
39.53
39.27
39.54CL
COLGATE-PALMOLIVE CO
105.89
-0.12
-0.11
106.01
106.38
105.54
106.01CLF
CLIFFS NATURAL RESOURCES INC
42.89
-0.39
-0.90
43.69
43.76
42.45
43.28CLX
CLOROX COMPANY
71.45
0.50
0.70
71.02
71.86
71.01
70.95CMA
COMERICA INC
31.97
-0.12
-0.37
32.08
32.40
31.97
32.09CMCSA
COMCAST CORP-CLASS A
35.38
0.54
1.55
34.80
35.45
34.73
34.84CME
CME GROUP INC
57.72
-0.68
-1.16
58.64
58.78
57.61
58.40CMI
CUMMINS INC
99.19
0.12
0.12
99.30
100.29
98.74
99.07CMS
CMS ENERGY CORP
23.05
-0.04
-0.17
23.07
23.15
22.98
23.09CNP
CENTERPOINT ENERGY INC
20.72
-0.09
-0.43
20.81
20.84
20.62
20.81CNX
CONSOL ENERGY INC
31.58
-0.23
-0.72
31.80
31.82
31.32
31.81COF
CAPITAL ONE FINANCIAL CORP
57.97
0.09
0.16
57.84
58.17
57.63
57.88COG
CABOT OIL & GAS CORP
44.64
-0.31
-0.69
44.84
45.08
44.30
44.95COH
COACH INC
59.99
-0.40
-0.66
60.38
60.69
59.85
60.39COL
ROCKWELL COLLINS INC
52.55
-0.24
-0.45
52.72
52.79
52.34
52.79COP
CONOCOPHILLIPS
57.31
-0.51
-0.88
57.83
57.88
57.26
57.82COST
COSTCO WHOLESALE CORP
101.88
-0.11
-0.11
102.31
102.41
101.71
101.99CPB
CAMPBELL SOUP CO
35.14
0.22
0.63
34.90
35.17
34.75
34.92CPWR
COMPUWARE CORP
10.10
0.02
0.20
10.11
10.11
10.02
10.08CRM
SALESFORCE.COM INC
157.98
1.69
1.08
155.90
158.93
154.54
156.29CSC
COMPUTER SCIENCES CORP
33.54
-0.15
-0.45
33.72
33.76
33.38
33.69CSCO
CISCO SYSTEMS INC
19.12
0.06
0.31
19.18
19.21
18.95
19.06CSX
CSX CORP
22.79
-0.22
-0.96
22.68
22.85
22.52
23.01CTAS
CINTAS CORP
41.26
-0.22
-0.53
41.39
41.42
41.06
41.48CTL
CENTURYLINK INC
42.18
-0.27
-0.64
42.40
42.55
42.12
42.45CTSH
COGNIZANT TECH SOLUTIONS-A
68.61
-0.11
-0.16
69.14
69.14
68.44
68.72CTXS
CITRIX SYSTEMS INC
81.33
0.58
0.72
80.59
81.59
79.78
80.75CVH
COVENTRY HEALTH CARE INC
41.65
-0.07
-0.16
41.75
41.81
41.60
41.84CVS
CVS CAREMARK CORP
47.71
0.31
0.65
47.23
48.15
47.15
47.40CVX
CHEVRON CORP
116.60
-0.37
-0.32
117.03
117.10
115.84
116.97D
DOMINION RESOURCES INC/VA
52.36
0.11
0.21
52.45
52.77
52.20
52.25DD
DU PONT (E.I.) DE NEMOURS
51.62
0.35
0.68
51.50
52.02
51.30
51.27DE
DEERE & CO
81.98
0.67
0.82
81.26
82.21
81.10
81.31DELL
DELL INC
10.44
-0.13
-1.23
10.60
10.60
10.43
10.57DF
DEAN FOODS CO
16.57
0.12
0.73
16.53
16.74
16.43
16.45DFS
DISCOVER FINANCIAL SERVICES
38.51
0.00
0.00
38.79
38.95
38.36
38.51DGX
QUEST DIAGNOSTICS INC
62.47
0.28
0.45
62.30
62.58
61.90
62.19DHI
DR HORTON INC
22.22
0.87
4.07
21.35
22.36
21.35
21.35DHR
DANAHER CORP
55.53
-0.13
-0.23
55.75
56.11
55.05
55.66DIS
WALT DISNEY CO/THE
52.70
0.80
1.54
51.89
52.95
51.81
51.90DISCA
DISCOVERY COMMUNICATIONS-A
59.44
0.93
1.59
58.34
59.76
58.26
58.51DNB
DUN & BRADSTREET CORP
83.89
0.53
0.64
83.70
84.05
83.34
83.36DNR
DENBURY RESOURCES INC
16.72
-0.12
-0.71
16.69
16.77
16.36
16.84DO
DIAMOND OFFSHORE DRILLING
67.37
-1.16
-1.69
68.63
68.70
67.21
68.53DOV
DOVER CORP
60.58
-0.02
-0.03
60.82
61.35
60.33
60.60DOW
DOW CHEMICAL CO/THE
30.96
-0.06
-0.19
31.03
31.19
30.87
31.02DPS
DR PEPPER SNAPPLE GROUP INC
44.69
0.32
0.72
44.49
44.88
44.42
44.37DRI
DARDEN RESTAURANTS INC
55.30
0.45
0.82
54.83
55.58
54.25
54.85DTE
DTE ENERGY COMPANY
58.56
0.10
0.17
58.46
58.72
58.37
58.46DTV
DIRECTV
53.64
0.21
0.39
53.67
53.77
52.85
53.43DUK
DUKE ENERGY CORP
63.43
0.27
0.43
63.25
63.60
63.17
63.16DV
DEVRY INC
23.32
0.06
0.26
23.15
23.54
23.06
23.26DVA
DAVITA INC
98.57
-0.94
-0.94
99.47
99.47
98.55
99.51DVN
DEVON ENERGY CORPORATION
60.96
-1.00
-1.61
62.14
62.24
60.70
61.96EBAY
EBAY INC
50.39
0.45
0.90
49.99
50.47
49.54
49.94ECL
ECOLAB INC
63.59
-0.04
-0.06
63.82
63.87
63.55
63.63ED
CONSOLIDATED EDISON INC
59.46
-0.02
-0.03
59.62
59.77
59.36
59.48EFX
EQUIFAX INC
47.59
-0.48
-1.00
48.12
48.12
47.56
48.07EIX
EDISON INTERNATIONAL
45.20
0.04
0.09
45.15
45.29
44.86
45.16EL
ESTEE LAUDER COMPANIES-CL A
61.57
0.27
0.44
61.29
61.92
61.19
61.30EMC
EMC CORP/MA
27.73
0.06
0.22
27.64
27.88
27.52
27.67EMN
EASTMAN CHEMICAL CO
58.16
0.61
1.06
57.82
58.45
57.35
57.55EMR
EMERSON ELECTRIC CO
50.56
0.02
0.04
50.62
50.94
50.27
50.54EOG
EOG RESOURCES INC
113.57
-2.31
-1.99
115.66
115.68
113.51
115.88EQR
EQUITY RESIDENTIAL
59.11
-0.32
-0.54
59.28
59.78
59.10
59.77EQT
EQT CORP
57.13
-0.49
-0.85
57.58
57.58
56.82
57.62ESRX
EXPRESS SCRIPTS HOLDING CO
62.98
0.07
0.11
62.82
63.17
62.53
62.91ETFC
E*TRADE FINANCIAL CORP
9.25
-0.14
-1.44
9.38
9.41
9.17
9.39ETN
EATON CORP
48.52
0.87
1.83
47.71
49.17
47.26
47.65ETR
ENTERGY CORP
68.57
0.38
0.56
68.28
68.65
68.19
68.19EXC
EXELON CORP
35.50
0.03
0.08
35.47
35.67
35.32
35.47EXPD
EXPEDITORS INTL WASH INC
38.26
0.05
0.13
38.38
38.55
37.85
38.21EXPE
EXPEDIA INC
56.16
1.35
2.46
54.81
56.37
54.72
54.81F
FORD MOTOR CO
10.59
0.17
1.63
10.49
10.66
10.45
10.42FAST
FASTENAL CO
43.72
0.39
0.90
43.46
44.04
43.04
43.33FCX
FREEPORT-MCMORAN COPPER
41.54
0.06
0.14
41.80
41.98
41.29
41.48FDO
FAMILY DOLLAR STORES
63.87
0.34
0.54
63.71
64.20
63.32
63.53FDX
FEDEX CORP
86.90
0.35
0.40
86.48
87.08
85.92
86.55FE
FIRSTENERGY CORP
43.54
0.24
0.55
43.35
43.65
43.17
43.30FHN
FIRST HORIZON NATIONAL CORP
10.11
0.06
0.60
10.05
10.18
10.00
10.05FII
FEDERATED INVESTORS INC-CL B
21.85
0.07
0.32
21.81
22.01
21.67
21.78FIS
FIDELITY NATIONAL INFORMATIO
32.34
-0.10
-0.31
32.44
32.58
32.33
32.44FISV
FISERV INC
72.69
0.63
0.87
72.15
72.94
72.06
72.06FITB
FIFTH THIRD BANCORP
15.60
-0.04
-0.26
15.63
15.74
15.56
15.64FLIR
FLIR SYSTEMS INC
20.96
0.07
0.34
20.91
21.16
20.86
20.89FLR
FLUOR CORP
59.69
-0.08
-0.13
59.77
60.03
59.40
59.77FLS
FLOWSERVE CORP
132.75
0.87
0.66
131.88
133.23
131.42
131.88FMC
FMC CORP
58.01
0.05
0.09
57.70
58.17
57.54
57.96FRX
FOREST LABORATORIES INC
34.90
-0.46
-1.30
35.40
35.40
34.88
35.36FSLR
FIRST SOLAR INC
23.48
0.33
1.43
23.42
24.59
23.23
23.15FTI
FMC TECHNOLOGIES INC
48.41
-0.14
-0.29
48.49
48.66
47.81
48.55GAS
AGL RESOURCES INC
41.17
0.10
0.24
41.03
41.29
40.97
41.07GCI
GANNETT CO
18.29
0.76
4.34
17.63
18.43
17.53
17.53GD
GENERAL DYNAMICS CORP
66.51
-0.14
-0.21
66.55
66.73
66.00
66.65GE
GENERAL ELECTRIC CO
22.43
0.19
0.85
22.29
22.49
22.25
22.24GILD
GILEAD SCIENCES INC
67.21
0.41
0.61
67.20
67.29
66.66
66.80GIS
GENERAL MILLS INC
40.02
0.71
1.81
39.50
40.24
39.45
39.31GLW
CORNING INC
12.88
0.15
1.18
13.12
13.25
12.87
12.73GME
GAMESTOP CORP-CLASS A
22.83
0.40
1.78
22.47
22.96
22.30
22.43GNW
GENWORTH FINANCIAL INC-CL A
5.89
0.02
0.34
5.92
5.98
5.85
5.87GOOG
GOOGLE INC-CL A
727.50
9.16
1.28
717.50
728.53
716.41
718.34GPC
GENUINE PARTS CO
62.34
0.42
0.68
61.92
62.60
61.65
61.92GPS
GAP INC/THE
35.93
-0.08
-0.22
35.99
36.22
35.80
36.01GS
GOLDMAN SACHS GROUP INC
119.02
-0.86
-0.72
120.00
120.17
119.02
119.88GT
GOODYEAR TIRE & RUBBER CO
13.48
0.53
4.09
13.00
13.53
12.93
12.95GWW
WW GRAINGER INC
203.75
-1.10
-0.54
204.90
205.07
203.46
204.85HAL
HALLIBURTON CO
36.41
-0.16
-0.44
36.66
36.75
36.09
36.57HAR
HARMAN INTERNATIONAL
48.78
0.23
0.47
48.63
49.09
48.48
48.55HBAN
HUNTINGTON BANCSHARES INC
7.04
0.00
0.00
6.96
7.11
6.94
7.04HCBK
HUDSON CITY BANCORP INC
7.85
-0.01
-0.13
7.82
7.89
7.82
7.86HCN
HEALTH CARE REIT INC
57.25
0.56
0.99
56.85
57.39
56.70
56.69HCP
HCP INC
45.17
-0.13
-0.29
45.48
45.48
45.13
45.30HD
HOME DEPOT INC
59.47
0.61
1.04
59.04
60.00
59.04
58.86HES
HESS CORP
55.10
-0.40
-0.72
55.10
55.46
54.64
55.50HIG
HARTFORD FINANCIAL SVCS GRP
19.67
-0.01
-0.05
19.82
19.98
19.65
19.68HNZ
HJ HEINZ CO
56.49
0.33
0.59
56.31
56.69
56.12
56.16HOG
HARLEY-DAVIDSON INC
45.64
0.07
0.15
45.24
45.88
44.91
45.57HON
HONEYWELL INTERNATIONAL INC
61.28
-0.11
-0.18
61.30
61.52
60.93
61.39HOT
STARWOOD HOTELS & RESORTS
59.19
-0.59
-0.99
59.77
60.08
59.01
59.78HP
HELMERICH & PAYNE
49.09
-0.22
-0.45
49.41
49.51
48.94
49.31HPQ
HEWLETT-PACKARD CO
18.10
-0.15
-0.82
18.39
18.40
18.03
18.25HRB
H&R BLOCK INC
17.03
0.15
0.89
16.86
17.11
16.81
16.88HRL
HORMEL FOODS CORP
29.37
0.14
0.48
29.20
29.54
29.16
29.23HRS
HARRIS CORP
50.60
0.29
0.58
50.44
50.92
50.38
50.31HSP
HOSPIRA INC
35.11
-0.19
-0.54
35.37
35.38
35.05
35.30HST
HOST HOTELS & RESORTS INC
16.97
-0.19
-1.11
17.16
17.20
16.92
17.16HSY
HERSHEY CO/THE
71.29
0.27
0.38
71.09
71.38
70.72
71.02HUM
HUMANA INC
69.81
-0.02
-0.03
69.94
70.40
69.77
69.83IBM
INTL BUSINESS MACHINES CORP
206.43
-0.64
-0.31
207.30
207.55
206.02
207.07ICE
INTERCONTINENTALEXCHANGE INC
138.21
-2.16
-1.54
140.17
140.17
137.96
140.37IFF
INTL FLAVORS & FRAGRANCES
60.48
0.32
0.53
60.47
60.66
60.12
60.16IGT
INTL GAME TECHNOLOGY
13.07
0.21
1.63
12.86
13.23
12.86
12.86INTC
INTEL CORP
23.15
-0.22
-0.94
23.50
23.51
23.14
23.37INTU
INTUIT INC
58.63
-0.81
-1.36
59.58
59.62
58.35
59.44IP
INTERNATIONAL PAPER CO
34.13
0.06
0.18
34.22
34.33
33.86
34.07IPG
INTERPUBLIC GROUP OF COS INC
11.68
0.17
1.48
11.48
11.76
11.48
11.51IRM
IRON MOUNTAIN INC
33.65
0.38
1.14
33.30
33.69
33.21
33.27ISRG
INTUITIVE SURGICAL INC
509.39
-3.00
-0.59
512.54
513.98
508.02
512.39ITT
ITT CORP
21.40
0.43
2.05
21.01
21.48
21.01
20.97ITW
ILLINOIS TOOL WORKS
61.20
-0.13
-0.21
61.31
61.80
60.96
61.33IVZ
INVESCO LTD
25.58
-0.13
-0.51
25.71
25.79
25.58
25.71JBL
JABIL CIRCUIT INC
22.14
-0.16
-0.72
22.22
22.25
21.64
22.30JCI
JOHNSON CONTROLS INC
29.08
0.65
2.29
28.40
29.28
28.23
28.43JCP
J.C. PENNEY CO INC
29.09
0.03
0.10
29.23
32.52
28.84
29.06JDSU
JDS UNIPHASE CORP
13.19
-0.01
-0.04
13.28
13.37
13.12
13.20JEC
JACOBS ENGINEERING GROUP INC
43.00
-0.16
-0.37
43.15
43.47
42.97
43.16JNJ
JOHNSON & JOHNSON
68.60
0.05
0.07
68.80
68.92
68.60
68.55JNPR
JUNIPER NETWORKS INC
18.88
-0.06
-0.32
18.84
19.00
18.77
18.94JNS
JANUS CAPITAL GROUP INC
9.25
0.10
1.09
9.16
9.30
9.13
9.15JPM
JPMORGAN CHASE & CO
41.34
0.08
0.19
41.34
41.76
41.04
41.26JWN
NORDSTROM INC
56.86
0.53
0.94
56.50
57.21
56.33
56.33