票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,461.05
1.73
0.12
1,459.50
1,465.15
1,457.88
1,459.32K
KELLOGG CO
50.94
0.64
1.27
50.43
51.15
50.40
50.30KEY
KEYCORP
9.04
0.15
1.69
8.90
9.09
8.89
8.89KIM
KIMCO REALTY CORP
20.90
0.08
0.38
20.83
20.96
20.76
20.82KLAC
KLA-TENCOR CORPORATION
48.43
-2.42
-4.76
49.19
49.34
48.28
50.85KMB
KIMBERLY-CLARK CORP
84.37
0.74
0.88
83.63
84.37
83.63
83.63KMX
CARMAX INC
31.97
0.61
1.95
31.51
32.09
31.38
31.36KO
COCA-COLA CO/THE
38.52
-0.10
-0.26
38.70
38.81
38.41
38.62KR
KROGER CO
23.99
0.36
1.52
23.74
24.04
23.73
23.63KSS
KOHLS CORP
53.46
0.38
0.72
53.11
53.75
53.06
53.08L
LOEWS CORP
41.72
-0.33
-0.78
42.13
42.13
41.71
42.05LEG
LEGGETT & PLATT INC
25.17
0.42
1.70
24.76
25.18
24.67
24.75LEN
LENNAR CORP-A
36.26
0.67
1.88
35.55
36.67
35.47
35.59LH
LABORATORY CRP OF AMER HLDGS
91.20
-0.06
-0.07
91.37
91.45
90.70
91.26LIFE
LIFE TECHNOLOGIES CORP
48.73
-0.70
-1.42
49.46
49.54
48.67
49.43LLL
L-3 COMMUNICATIONS HOLDINGS
72.35
-0.06
-0.08
72.38
72.58
71.83
72.41LLTC
LINEAR TECHNOLOGY CORP
33.00
-0.40
-1.20
33.33
33.70
32.98
33.40LLY
ELI LILLY & CO
46.86
-0.05
-0.11
46.80
47.18
46.69
46.91LM
LEGG MASON INC
25.92
-0.30
-1.14
26.27
26.34
25.90
26.22LMT
LOCKHEED MARTIN CORP
92.24
0.47
0.51
91.72
92.35
91.56
91.77LNC
LINCOLN NATIONAL CORP
25.25
-0.06
-0.24
25.31
25.37
25.02
25.31LO
LORILLARD INC
118.68
-0.46
-0.39
119.39
119.45
117.88
119.14LOW
LOWE'S COS INC
29.59
0.41
1.41
29.30
29.92
29.25
29.18LSI
LSI CORP
7.56
0.01
0.13
7.53
7.62
7.47
7.55LTD
LIMITED BRANDS INC
50.00
0.42
0.85
49.51
50.14
49.41
49.58LUK
LEUCADIA NATIONAL CORP
23.91
0.52
2.22
23.44
24.04
23.37
23.39LUV
SOUTHWEST AIRLINES CO
9.06
0.14
1.57
9.00
9.14
8.96
8.92LXK
LEXMARK INTERNATIONAL INC-A
23.86
0.02
0.08
23.81
24.14
23.70
23.84M
MACY'S INC
39.04
0.54
1.40
38.58
39.28
38.38
38.50MA
MASTERCARD INC-CLASS A
451.89
-1.09
-0.24
452.86
455.25
451.70
452.98MAR
MARRIOTT INTERNATIONAL-CL A
40.90
-0.17
-0.41
41.03
41.27
40.88
41.07MAS
MASCO CORP
15.90
0.27
1.73
15.63
16.07
15.62
15.63MAT
MATTEL INC
35.25
-0.74
-2.06
35.35
35.50
35.13
35.99MCD
MCDONALD'S CORP
92.83
-0.25
-0.27
93.03
93.45
92.77
93.08MCHP
MICROCHIP TECHNOLOGY INC
34.21
-0.12
-0.35
34.25
34.33
33.90
34.33MCK
MCKESSON CORP
85.48
-1.47
-1.69
86.91
87.04
85.32
86.95MCO
MOODY'S CORP
45.04
0.29
0.65
44.78
45.27
44.62
44.75MDP
MEREDITH CORP
37.11
0.44
1.20
36.80
37.83
36.67
36.67MDT
MEDTRONIC INC
42.83
-0.13
-0.30
43.00
43.04
42.74
42.96MET
METLIFE INC
34.96
-0.20
-0.57
35.30
35.46
34.95
35.16MHP
MCGRAW-HILL COMPANIES INC
53.60
0.00
0.00
53.85
53.97
53.59
53.60MJN
MEAD JOHNSON NUTRITION CO
77.05
1.33
1.76
76.00
77.44
75.96
75.72MKC
MCCORMICK & CO-NON VTG SHRS
63.29
-0.31
-0.49
63.54
63.75
63.23
63.60MMC
MARSH & MCLENNAN COS
34.50
-0.41
-1.17
34.91
34.93
34.39
34.91MMM
3M CO
93.63
0.20
0.21
93.29
94.05
92.76
93.43MO
ALTRIA GROUP INC
33.15
-0.14
-0.42
33.28
33.33
33.10
33.29MOLX
MOLEX INC
27.79
-0.16
-0.57
28.04
28.14
27.75
27.95MON
MONSANTO CO
91.16
2.10
2.36
90.60
91.75
90.16
89.06MRK
MERCK & CO. INC.
44.51
0.43
0.98
44.12
44.78
44.09
44.08MRO
MARATHON OIL CORP
30.40
0.09
0.30
30.72
30.72
30.06
30.31MS
MORGAN STANLEY
17.57
-0.06
-0.34
17.75
17.83
17.52
17.63MSFT
MICROSOFT CORP
31.05
-0.12
-0.38
31.09
31.19
31.04
31.17MTB
M & T BANK CORP
94.27
0.35
0.37
93.90
94.53
93.58
93.92MU
MICRON TECHNOLOGY INC
6.65
0.17
2.62
6.55
6.72
6.55
6.48MUR
MURPHY OIL CORP
54.11
-0.73
-1.33
54.75
54.83
53.93
54.84MWV
MEADWESTVACO CORP
30.30
0.00
0.00
30.30
30.37
30.21
30.30MWW
MONSTER WORLDWIDE INC
8.18
-0.10
-1.21
8.28
8.41
8.12
8.28MYL
MYLAN INC
24.41
0.04
0.16
24.39
24.51
24.25
24.37NBL
NOBLE ENERGY INC
93.38
-0.92
-0.98
94.22
94.43
93.14
94.30NBR
NABORS INDUSTRIES LTD
15.65
-0.32
-2.00
15.92
15.97
15.60
15.97NDAQ
NASDAQ OMX GROUP/THE
24.00
0.36
1.52
23.60
24.02
23.51
23.64NEE
NEXTERA ENERGY INC
67.51
0.10
0.15
67.29
67.88
67.22
67.41NEM
NEWMONT MINING CORP
56.85
0.08
0.14
57.00
57.34
56.53
56.77NI
NISOURCE INC
25.52
0.02
0.08
25.50
25.67
25.40
25.50NKE
NIKE INC -CL B
97.66
-0.06
-0.06
100.07
100.50
97.63
97.72NOC
NORTHROP GRUMMAN CORP
66.90
0.01
0.01
66.89
67.06
66.14
66.89NOV
NATIONAL OILWELL VARCO INC
82.03
-0.73
-0.88
83.25
83.48
81.57
82.76NRG
NRG ENERGY INC
21.45
0.00
0.00
21.53
21.60
21.31
21.45NSC
NORFOLK SOUTHERN CORP
72.69
-1.24
-1.68
72.50
73.39
71.88
73.93NSM
NATIONSTAR MORTGAGE HOLDINGS
30.55
1.55
5.34
29.43
31.32
29.40
29.00NTAP
NETAPP INC
35.74
0.27
0.76
35.43
35.91
35.43
35.47NTRS
NORTHERN TRUST CORP
47.83
-0.69
-1.42
47.81
48.49
47.73
48.52NU
NORTHEAST UTILITIES
37.01
0.07
0.19
36.84
37.08
36.68
36.94NUE
NUCOR CORP
39.58
-0.25
-0.63
39.92
39.92
39.40
39.83NVDA
NVIDIA CORP
13.71
0.15
1.11
13.60
13.90
13.42
13.56NWL
NEWELL RUBBERMAID INC
19.53
-0.04
-0.20
19.52
19.70
19.46
19.57NWSA
NEWS CORP-CL A
24.88
0.42
1.72
24.57
24.97
24.50
24.46NYT
NEW YORK TIMES CO-A
9.50
0.00
0.00
9.55
9.71
9.46
9.50NYX
NYSE EURONEXT
26.11
0.06
0.23
26.10
26.29
26.04
26.05ODP
OFFICE DEPOT INC
2.69
0.10
3.86
2.61
2.69
2.59
2.59OI
OWENS-ILLINOIS INC
19.45
0.05
0.26
19.39
19.53
19.25
19.40OKE
ONEOK INC
46.91
0.15
0.32
46.79
47.05
46.66
46.76OMC
OMNICOM GROUP
54.23
0.46
0.86
53.70
54.75
53.43
53.77ORCL
ORACLE CORP
32.78
-0.26
-0.79
33.01
33.07
32.56
33.04ORLY
O'REILLY AUTOMOTIVE INC
82.48
1.31
1.61
81.17
83.98
81.14
81.17OXY
OCCIDENTAL PETROLEUM CORP
87.47
-1.78
-1.99
88.97
88.97
87.35
89.25PAYX
PAYCHEX INC
34.48
0.16
0.47
34.36
34.65
34.28
34.32PBCT
PEOPLE'S UNITED FINANCIAL
12.13
0.04
0.33
12.10
12.20
12.05
12.09PBI
PITNEY BOWES INC
14.45
-0.16
-1.10
14.64
14.65
14.37
14.61PCAR
PACCAR INC
42.28
0.15
0.36
42.19
42.48
41.94
42.13PCG
P G & E CORP
42.54
-0.02
-0.05
42.58
42.83
42.47
42.56PCL
PLUM CREEK TIMBER CO
43.97
0.23
0.53
43.81
44.07
43.57
43.74PCLN
PRICELINE.COM INC
639.03
-1.70
-0.27
641.01
644.07
637.00
640.73PCP
PRECISION CASTPARTS CORP
159.47
0.12
0.08
159.32
159.94
158.78
159.35PCS
METROPCS COMMUNICATIONS INC
11.30
0.56
5.21
10.68
11.36
10.68
10.74PDCO
PATTERSON COS INC
34.19
-0.21
-0.61
34.35
34.47
34.18
34.40PEG
PUBLIC SERVICE ENTERPRISE GP
31.55
0.16
0.51
31.41
31.72
31.41
31.39PEP
PEPSICO INC
70.85
0.12
0.17
70.89
71.18
70.50
70.73PFE
PFIZER INC
24.16
0.15
0.62
24.05
24.37
24.02
24.01PFG
PRINCIPAL FINANCIAL GROUP
28.45
-0.06
-0.21
28.52
28.59
28.32
28.51PG
PROCTER & GAMBLE CO/THE
69.26
0.04
0.06
69.07
69.58
69.03
69.22PGR
PROGRESSIVE CORP
20.96
0.14
0.67
21.00
21.01
20.74
20.82PH
PARKER HANNIFIN CORP
85.93
0.75
0.88
85.17
86.15
84.97
85.18PHM
PULTEGROUP INC
16.43
0.67
4.25
15.83
16.89
15.79
15.76PKI
PERKINELMER INC
30.08
-0.10
-0.33
30.17
30.24
30.03
30.18PLD
PROLOGIS INC
35.75
-0.47
-1.30
36.40
36.40
35.75
36.22PLL
PALL CORP
64.92
1.00
1.56
64.00
65.06
64.00
63.92PM
PHILIP MORRIS INTERNATIONAL
91.64
0.13
0.14
91.30
91.92
90.84
91.51PNC
PNC FINANCIAL SERVICES GROUP
66.16
0.49
0.75
65.67
66.49
65.49
65.67PNW
PINNACLE WEST CAPITAL
52.37
0.32
0.61
52.12
52.57
52.12
52.05POM
PEPCO HOLDINGS INC
18.72
-0.07
-0.37
18.80
18.88
18.71
18.79PPG
PPG INDUSTRIES INC
117.24
-0.21
-0.18
117.42
117.94
116.29
117.45PPL
PPL CORPORATION
28.77
-0.06
-0.21
28.86
28.96
28.77
28.83PRU
PRUDENTIAL FINANCIAL INC
57.54
0.00
0.00
57.69
57.97
57.34
57.54PSA
PUBLIC STORAGE
144.02
-1.64
-1.13
145.91
146.50
144.00
145.66PWR
QUANTA SERVICES INC
25.34
-0.16
-0.63
25.46
25.74
25.30
25.50PX
PRAXAIR INC
108.40
0.13
0.12
108.37
108.62
107.50
108.27PXD
PIONEER NATURAL RESOURCES CO
107.14
-1.58
-1.45
108.71
108.93
106.58
108.72QCOM
QUALCOMM INC
65.08
0.00
0.00
65.04
65.45
64.51
65.08QEP
QEP RESOURCES INC
32.04
-0.25
-0.77
32.44
32.47
31.91
32.29QLGC
QLOGIC CORP
12.60
-0.23
-1.79
12.90
12.92
12.59
12.83R
RYDER SYSTEM INC
41.76
0.49
1.19
41.32
41.84
41.12
41.27RAI
REYNOLDS AMERICAN INC
43.61
0.06
0.14
43.56
43.75
43.24
43.55RDC
ROWAN COMPANIES PLC-A
35.97
-0.88
-2.39
36.82
36.88
35.83
36.85RF
REGIONS FINANCIAL CORP
7.65
0.37
5.08
7.31
7.70
7.29
7.28RHI
ROBERT HALF INTL INC
26.92
-0.18
-0.66
27.10
27.16
26.85
27.10RHT
RED HAT INC
57.58
0.37
0.65
57.41
57.90
57.00
57.21RL
RALPH LAUREN CORP
159.04
0.05
0.03
159.44
159.87
158.09
158.99ROK
ROCKWELL AUTOMATION INC
72.01
1.18
1.67
70.78
72.15
70.69
70.83ROP
ROPER INDUSTRIES INC
109.00
2.71
2.55
106.43
109.31
106.34
106.29ROST
ROSS STORES INC
65.70
-0.08
-0.12
65.87
65.95
64.96
65.78RRC
RANGE RESOURCES CORP
68.97
0.00
0.00
69.04
69.65
68.26
68.97RRD
RR DONNELLEY & SONS CO
11.74
0.30
2.62
11.46
11.74
11.26
11.44RSG
REPUBLIC SERVICES INC
28.52
-0.14
-0.49
28.57
28.59
28.10
28.66RSH
RADIOSHACK CORP
2.80
0.09
3.32
2.71
2.83
2.71
2.71RTN
RAYTHEON COMPANY
58.15
0.28
0.48
57.88
58.33
57.81
57.87S
SPRINT NEXTEL CORP
5.56
0.37
7.13
5.21
5.71
5.14
5.19SAI
SAIC INC
12.69
-0.01
-0.08
12.69
12.72
12.55
12.70SBUX
STARBUCKS CORP
50.11
0.89
1.81
49.34
50.40
49.16
49.22SCG
SCANA CORP
48.44
0.40
0.83
48.14
48.52
48.04
48.04SCHW
SCHWAB (CHARLES) CORP
13.65
-0.29
-2.08
13.78
13.88
13.48
13.94SE
SPECTRA ENERGY CORP
28.99
0.01
0.03
28.92
29.05
28.88
28.98SEE
SEALED AIR CORP
16.11
0.02
0.12
16.17
16.22
16.01
16.09SHLD
SEARS HOLDINGS CORP
61.60
0.60
0.98
61.29
62.45
60.68
61.00SHW
SHERWIN-WILLIAMS CO/THE
149.05
3.56
2.45
145.86
150.41
145.45
145.49SIAL
SIGMA-ALDRICH
73.80
0.10
0.14
73.82
73.96
73.53
73.70SJM
JM SMUCKER CO/THE
86.58
-0.04
-0.05
86.93
87.17
86.40
86.62SLB
SCHLUMBERGER LTD
74.71
-1.52
-1.99
76.08
76.12
74.30
76.23SNA
SNAP-ON INC
72.91
-0.04
-0.05
73.00
73.19
72.51
72.95SNDK
SANDISK CORP
46.18
0.99
2.19
45.56
46.99
45.38
45.19SNI
SCRIPPS NETWORKS INTER-CL A
61.66
0.50
0.82
61.26
62.10
60.93
61.16SO
SOUTHERN CO/THE
45.17
0.21
0.47
44.96
45.23
44.86
44.96SPG
SIMON PROPERTY GROUP INC
160.67
-1.03
-0.64
161.68
161.98
160.67
161.70SPLS
STAPLES INC
12.15
0.20
1.67
11.98
12.17
11.90
11.95SRCL
STERICYCLE INC
93.66
-0.77
-0.82
94.71
94.71
93.29
94.43SRE
SEMPRA ENERGY
64.73
0.05
0.08
64.70
64.95
64.60
64.68STI
SUNTRUST BANKS INC
29.03
0.34
1.19
28.40
29.16
28.39
28.69STJ
ST JUDE MEDICAL INC
42.98
0.08
0.19
43.05
43.30
42.72
42.90STT
STATE STREET CORP
43.45
-0.24
-0.55
43.71
43.90
43.44
43.69STZ
CONSTELLATION BRANDS INC-A
33.16
0.36
1.10
32.91
33.45
32.64
32.80SUN
SUNOCO INC
46.85
-0.13
-0.28
46.94
47.09
46.85
46.98SVU
SUPERVALU INC
2.40
-0.02
-0.83
2.43
2.44
2.36
2.42SWK
STANLEY BLACK & DECKER INC
76.49
0.81
1.07
75.77
76.71
75.14
75.68SWN
SOUTHWESTERN ENERGY CO
34.10
-0.02
-0.06
34.24
34.57
33.81
34.12SWY
SAFEWAY INC
16.46
0.09
0.55
16.42
16.49
16.28
16.37SYK
STRYKER CORP
55.89
-0.04
-0.07
55.87
56.15
55.43
55.93SYMC
SYMANTEC CORP
18.94
-0.05
-0.26
18.97
19.07
18.88
18.99SYY
SYSCO CORP
31.02
0.31
1.01
30.66
31.19
30.60
30.71T
AT&T INC
37.76
0.10
0.27
37.59
37.96
37.53
37.66TAP
MOLSON COORS BREWING CO -B
45.78
-0.07
-0.15
45.94
45.96
45.69
45.85TDC
TERADATA CORP
76.36
0.44
0.58
75.81
76.72
75.50
75.92TE
TECO ENERGY INC
17.37
-0.01
-0.06
17.41
17.47
17.34
17.38TEG
INTEGRYS ENERGY GROUP INC
52.90
0.00
0.00
52.86
53.06
52.65
52.90TER
TERADYNE INC
14.98
-0.17
-1.12
15.06
15.10
14.75
15.15TGT
TARGET CORP
65.01
0.73
1.14
64.35
65.38
64.31
64.28THC
TENET HEALTHCARE CORP
6.19
0.10
1.64
6.17
6.24
6.04
6.09TIE
TITANIUM METALS CORP
13.50
0.00
0.00
13.52
13.64
13.45
13.50TIF
TIFFANY & CO
64.56
0.48
0.75
64.37
64.92
63.95
64.08TJX
TJX COMPANIES INC
45.29
-0.05
-0.11
45.43
45.43
44.84
45.34TLAB
TELLABS INC
3.70
0.01
0.27
3.70
3.73
3.69
3.69TMK
TORCHMARK CORP
52.13
0.04
0.08
52.17
52.36
52.07
52.09TMO
THERMO FISHER SCIENTIFIC INC
59.74
-0.24
-0.40
59.98
60.25
59.58
59.98TROW
T ROWE PRICE GROUP INC
64.47
-0.08
-0.12
64.81
64.90
64.30
64.54TRV
TRAVELERS COS INC/THE
68.23
-0.23
-0.34
68.74
68.84
68.23
68.46TSN
TYSON FOODS INC-CL A
16.57
0.15
0.91
16.56
16.73
16.38
16.42TSO
TESORO CORP
40.72
-0.02
-0.05
40.65
40.87
40.00
40.74TSS
TOTAL SYSTEM SERVICES INC
24.16
0.21
0.88
23.90
24.28
23.90
23.95TWC
TIME WARNER CABLE
93.36
0.80
0.86
92.64
93.78
92.23
92.56TWX
TIME WARNER INC
45.51
0.64
1.43
44.86
45.72
44.66
44.87TXT
TEXTRON INC
27.94
0.08
0.29
27.83
28.01
27.49
27.86TYC
TYCO INTERNATIONAL LTD
55.16
0.76
1.40
54.40
56.48
54.33
54.40UNH
UNITEDHEALTH GROUP INC
54.95
-0.18
-0.33
55.03
55.32
54.73
55.13UNM
UNUM GROUP
20.28
-0.08
-0.39
20.37
20.43
20.23
20.36UNP
UNION PACIFIC CORP
125.05
-1.57
-1.24
125.09
125.82
123.51
126.62UPS
UNITED PARCEL SERVICE-CL B
74.27
0.76
1.03
73.80
74.86
73.40
73.51URBN
URBAN OUTFITTERS INC
39.09
-0.26
-0.66
39.49
39.61
39.05
39.35USB
US BANCORP
34.34
0.15
0.44
34.23
34.55
34.17
34.19UTX
UNITED TECHNOLOGIES CORP
81.72
0.24
0.29
81.36
81.77
80.32
81.48V
VISA INC-CLASS A SHARES
134.79
1.13
0.85
133.87
135.51
133.82
133.66VAR
VARIAN MEDICAL SYSTEMS INC
61.70
0.05
0.08
61.60
62.07
61.25
61.65VFC
VF CORP
160.73
0.20
0.12
160.33
162.68
159.14
160.53VLO
VALERO ENERGY CORP
32.22
0.62
1.96
31.70
32.26
31.54
31.60VMC
VULCAN MATERIALS CO
47.57
1.36
2.94
46.29
48.05
46.28
46.21VNO
VORNADO REALTY TRUST
83.78
-0.64
-0.76
84.39
84.60
83.78
84.42VRSN
VERISIGN INC
47.25
0.41
0.88
47.02
47.39
46.82
46.84VTR
VENTAS INC
63.28
0.23
0.36
63.07
63.55
63.06
63.05VZ
VERIZON COMMUNICATIONS INC
45.27
0.36
0.80
45.00
45.40
44.95
44.91WAG
WALGREEN CO
35.81
0.15
0.42
35.74
35.97
35.60
35.66WAT
WATERS CORP
85.01
-0.23
-0.27
85.38
85.38
84.67
85.24WEC
WISCONSIN ENERGY CORP
36.86
-0.01
-0.03
36.85
37.15
36.80
36.87WFC
WELLS FARGO & CO
35.25
-0.19
-0.54
35.67
35.83
35.25
35.44WFR
MEMC ELECTRONIC MATERIALS
3.27
0.00
0.00
3.28
3.30
3.23
3.27WHR
WHIRLPOOL CORP
85.01
2.13
2.57
82.87
85.30
82.50
82.88WIN
WINDSTREAM CORP
10.86
0.14
1.31
10.72
10.92
10.69
10.72WLP
WELLPOINT INC
59.03
0.12
0.20
59.06
59.30
58.56
58.91WM
WASTE MANAGEMENT INC
32.69
-1.25
-3.68
33.50
33.52
32.66
33.94WMB
WILLIAMS COS INC
33.96
-0.12
-0.35
34.14
34.17
33.80
34.08WMT
WAL-MART STORES INC
74.37
0.42
0.57
74.21
74.63
74.00
73.95WPI
WATSON PHARMACEUTICALS INC
83.73
0.80
0.96
82.92
83.94
82.92
82.93WPO
WASHINGTON POST-CLASS B
363.17
0.84
0.23
360.26
365.02
360.26
362.33WU
WESTERN UNION CO
18.69
-0.21
-1.11
18.94
18.94
18.66
18.90WY
WEYERHAEUSER CO
26.25
-0.14
-0.53
26.32
26.45
25.99
26.39WYN
WYNDHAM WORLDWIDE CORP
53.52
0.13
0.24
53.49
53.97
53.49
53.39WYNN
WYNN RESORTS LTD
115.69
2.92
2.59
113.09
116.38
112.93
112.77X
UNITED STATES STEEL CORP
20.86
0.09
0.43
20.90
21.14
20.63
20.77XEL
XCEL ENERGY INC
27.42
-0.03
-0.11
27.43
27.57
27.37
27.45XL
XL GROUP PLC
24.31
0.04
0.16
24.26
24.45
24.25
24.27XLNX
XILINX INC
35.07
-0.24
-0.68
35.17
35.30
34.96
35.31XOM
EXXON MOBIL CORP
90.57
-1.08
-1.18
91.55
91.74
90.57
91.65XRAY
DENTSPLY INTERNATIONAL INC
37.06
-0.25
-0.66
37.32
37.35
36.99
37.31XRX
XEROX CORP
7.79
0.19
2.50
7.62
7.81
7.58
7.60YHOO
YAHOO! INC
15.86
-0.04
-0.25
15.96
16.13
15.85
15.90YUM
YUM! BRANDS INC
67.83
1.02
1.53
66.78
68.02
66.78
66.81ZION
ZIONS BANCORPORATION
21.15
0.08
0.38
21.07
21.56
21.01
21.07ZMH
ZIMMER HOLDINGS INC
67.14
-0.05
-0.07
67.14
67.75
67.03
67.19