回到頂端
|||

蕃新聞

熱門: 柯P 低薪

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,461.05

1.73

0.12

1,459.50

1,465.15

1,457.88

1,459.32K

KELLOGG CO

50.94

0.64

1.27

50.43

51.15

50.40

50.30KEY

KEYCORP

9.04

0.15

1.69

8.90

9.09

8.89

8.89KIM

KIMCO REALTY CORP

20.90

0.08

0.38

20.83

20.96

20.76

20.82KLAC

KLA-TENCOR CORPORATION

48.43

-2.42

-4.76

49.19

49.34

48.28

50.85KMB

KIMBERLY-CLARK CORP

84.37

0.74

0.88

83.63

84.37

83.63

83.63KMX

CARMAX INC

31.97

0.61

1.95

31.51

32.09

31.38

31.36KO

COCA-COLA CO/THE

38.52

-0.10

-0.26

38.70

38.81

38.41

38.62KR

KROGER CO

23.99

0.36

1.52

23.74

24.04

23.73

23.63KSS

KOHLS CORP

53.46

0.38

0.72

53.11

53.75

53.06

53.08L

LOEWS CORP

41.72

-0.33

-0.78

42.13

42.13

41.71

42.05LEG

LEGGETT & PLATT INC

25.17

0.42

1.70

24.76

25.18

24.67

24.75LEN

LENNAR CORP-A

36.26

0.67

1.88

35.55

36.67

35.47

35.59LH

LABORATORY CRP OF AMER HLDGS

91.20

-0.06

-0.07

91.37

91.45

90.70

91.26LIFE

LIFE TECHNOLOGIES CORP

48.73

-0.70

-1.42

49.46

49.54

48.67

49.43LLL

L-3 COMMUNICATIONS HOLDINGS

72.35

-0.06

-0.08

72.38

72.58

71.83

72.41LLTC

LINEAR TECHNOLOGY CORP

33.00

-0.40

-1.20

33.33

33.70

32.98

33.40LLY

ELI LILLY & CO

46.86

-0.05

-0.11

46.80

47.18

46.69

46.91LM

LEGG MASON INC

25.92

-0.30

-1.14

26.27

26.34

25.90

26.22LMT

LOCKHEED MARTIN CORP

92.24

0.47

0.51

91.72

92.35

91.56

91.77LNC

LINCOLN NATIONAL CORP

25.25

-0.06

-0.24

25.31

25.37

25.02

25.31LO

LORILLARD INC

118.68

-0.46

-0.39

119.39

119.45

117.88

119.14LOW

LOWE'S COS INC

29.59

0.41

1.41

29.30

29.92

29.25

29.18LSI

LSI CORP

7.56

0.01

0.13

7.53

7.62

7.47

7.55LTD

LIMITED BRANDS INC

50.00

0.42

0.85

49.51

50.14

49.41

49.58LUK

LEUCADIA NATIONAL CORP

23.91

0.52

2.22

23.44

24.04

23.37

23.39LUV

SOUTHWEST AIRLINES CO

9.06

0.14

1.57

9.00

9.14

8.96

8.92LXK

LEXMARK INTERNATIONAL INC-A

23.86

0.02

0.08

23.81

24.14

23.70

23.84M

MACY'S INC

39.04

0.54

1.40

38.58

39.28

38.38

38.50MA

MASTERCARD INC-CLASS A

451.89

-1.09

-0.24

452.86

455.25

451.70

452.98MAR

MARRIOTT INTERNATIONAL-CL A

40.90

-0.17

-0.41

41.03

41.27

40.88

41.07MAS

MASCO CORP

15.90

0.27

1.73

15.63

16.07

15.62

15.63MAT

MATTEL INC

35.25

-0.74

-2.06

35.35

35.50

35.13

35.99MCD

MCDONALD'S CORP

92.83

-0.25

-0.27

93.03

93.45

92.77

93.08MCHP

MICROCHIP TECHNOLOGY INC

34.21

-0.12

-0.35

34.25

34.33

33.90

34.33MCK

MCKESSON CORP

85.48

-1.47

-1.69

86.91

87.04

85.32

86.95MCO

MOODY'S CORP

45.04

0.29

0.65

44.78

45.27

44.62

44.75MDP

MEREDITH CORP

37.11

0.44

1.20

36.80

37.83

36.67

36.67MDT

MEDTRONIC INC

42.83

-0.13

-0.30

43.00

43.04

42.74

42.96MET

METLIFE INC

34.96

-0.20

-0.57

35.30

35.46

34.95

35.16MHP

MCGRAW-HILL COMPANIES INC

53.60

0.00

0.00

53.85

53.97

53.59

53.60MJN

MEAD JOHNSON NUTRITION CO

77.05

1.33

1.76

76.00

77.44

75.96

75.72MKC

MCCORMICK & CO-NON VTG SHRS

63.29

-0.31

-0.49

63.54

63.75

63.23

63.60MMC

MARSH & MCLENNAN COS

34.50

-0.41

-1.17

34.91

34.93

34.39

34.91MMM

3M CO

93.63

0.20

0.21

93.29

94.05

92.76

93.43MO

ALTRIA GROUP INC

33.15

-0.14

-0.42

33.28

33.33

33.10

33.29MOLX

MOLEX INC

27.79

-0.16

-0.57

28.04

28.14

27.75

27.95MON

MONSANTO CO

91.16

2.10

2.36

90.60

91.75

90.16

89.06MRK

MERCK & CO. INC.

44.51

0.43

0.98

44.12

44.78

44.09

44.08MRO

MARATHON OIL CORP

30.40

0.09

0.30

30.72

30.72

30.06

30.31MS

MORGAN STANLEY

17.57

-0.06

-0.34

17.75

17.83

17.52

17.63MSFT

MICROSOFT CORP

31.05

-0.12

-0.38

31.09

31.19

31.04

31.17MTB

M & T BANK CORP

94.27

0.35

0.37

93.90

94.53

93.58

93.92MU

MICRON TECHNOLOGY INC

6.65

0.17

2.62

6.55

6.72

6.55

6.48MUR

MURPHY OIL CORP

54.11

-0.73

-1.33

54.75

54.83

53.93

54.84MWV

MEADWESTVACO CORP

30.30

0.00

0.00

30.30

30.37

30.21

30.30MWW

MONSTER WORLDWIDE INC

8.18

-0.10

-1.21

8.28

8.41

8.12

8.28MYL

MYLAN INC

24.41

0.04

0.16

24.39

24.51

24.25

24.37NBL

NOBLE ENERGY INC

93.38

-0.92

-0.98

94.22

94.43

93.14

94.30NBR

NABORS INDUSTRIES LTD

15.65

-0.32

-2.00

15.92

15.97

15.60

15.97NDAQ

NASDAQ OMX GROUP/THE

24.00

0.36

1.52

23.60

24.02

23.51

23.64NEE

NEXTERA ENERGY INC

67.51

0.10

0.15

67.29

67.88

67.22

67.41NEM

NEWMONT MINING CORP

56.85

0.08

0.14

57.00

57.34

56.53

56.77NI

NISOURCE INC

25.52

0.02

0.08

25.50

25.67

25.40

25.50NKE

NIKE INC -CL B

97.66

-0.06

-0.06

100.07

100.50

97.63

97.72NOC

NORTHROP GRUMMAN CORP

66.90

0.01

0.01

66.89

67.06

66.14

66.89NOV

NATIONAL OILWELL VARCO INC

82.03

-0.73

-0.88

83.25

83.48

81.57

82.76NRG

NRG ENERGY INC

21.45

0.00

0.00

21.53

21.60

21.31

21.45NSC

NORFOLK SOUTHERN CORP

72.69

-1.24

-1.68

72.50

73.39

71.88

73.93NSM

NATIONSTAR MORTGAGE HOLDINGS

30.55

1.55

5.34

29.43

31.32

29.40

29.00NTAP

NETAPP INC

35.74

0.27

0.76

35.43

35.91

35.43

35.47NTRS

NORTHERN TRUST CORP

47.83

-0.69

-1.42

47.81

48.49

47.73

48.52NU

NORTHEAST UTILITIES

37.01

0.07

0.19

36.84

37.08

36.68

36.94NUE

NUCOR CORP

39.58

-0.25

-0.63

39.92

39.92

39.40

39.83NVDA

NVIDIA CORP

13.71

0.15

1.11

13.60

13.90

13.42

13.56NWL

NEWELL RUBBERMAID INC

19.53

-0.04

-0.20

19.52

19.70

19.46

19.57NWSA

NEWS CORP-CL A

24.88

0.42

1.72

24.57

24.97

24.50

24.46NYT

NEW YORK TIMES CO-A

9.50

0.00

0.00

9.55

9.71

9.46

9.50NYX

NYSE EURONEXT

26.11

0.06

0.23

26.10

26.29

26.04

26.05ODP

OFFICE DEPOT INC

2.69

0.10

3.86

2.61

2.69

2.59

2.59OI

OWENS-ILLINOIS INC

19.45

0.05

0.26

19.39

19.53

19.25

19.40OKE

ONEOK INC

46.91

0.15

0.32

46.79

47.05

46.66

46.76OMC

OMNICOM GROUP

54.23

0.46

0.86

53.70

54.75

53.43

53.77ORCL

ORACLE CORP

32.78

-0.26

-0.79

33.01

33.07

32.56

33.04ORLY

O'REILLY AUTOMOTIVE INC

82.48

1.31

1.61

81.17

83.98

81.14

81.17OXY

OCCIDENTAL PETROLEUM CORP

87.47

-1.78

-1.99

88.97

88.97

87.35

89.25PAYX

PAYCHEX INC

34.48

0.16

0.47

34.36

34.65

34.28

34.32PBCT

PEOPLE'S UNITED FINANCIAL

12.13

0.04

0.33

12.10

12.20

12.05

12.09PBI

PITNEY BOWES INC

14.45

-0.16

-1.10

14.64

14.65

14.37

14.61PCAR

PACCAR INC

42.28

0.15

0.36

42.19

42.48

41.94

42.13PCG

P G & E CORP

42.54

-0.02

-0.05

42.58

42.83

42.47

42.56PCL

PLUM CREEK TIMBER CO

43.97

0.23

0.53

43.81

44.07

43.57

43.74PCLN

PRICELINE.COM INC

639.03

-1.70

-0.27

641.01

644.07

637.00

640.73PCP

PRECISION CASTPARTS CORP

159.47

0.12

0.08

159.32

159.94

158.78

159.35PCS

METROPCS COMMUNICATIONS INC

11.30

0.56

5.21

10.68

11.36

10.68

10.74PDCO

PATTERSON COS INC

34.19

-0.21

-0.61

34.35

34.47

34.18

34.40PEG

PUBLIC SERVICE ENTERPRISE GP

31.55

0.16

0.51

31.41

31.72

31.41

31.39PEP

PEPSICO INC

70.85

0.12

0.17

70.89

71.18

70.50

70.73PFE

PFIZER INC

24.16

0.15

0.62

24.05

24.37

24.02

24.01PFG

PRINCIPAL FINANCIAL GROUP

28.45

-0.06

-0.21

28.52

28.59

28.32

28.51PG

PROCTER & GAMBLE CO/THE

69.26

0.04

0.06

69.07

69.58

69.03

69.22PGR

PROGRESSIVE CORP

20.96

0.14

0.67

21.00

21.01

20.74

20.82PH

PARKER HANNIFIN CORP

85.93

0.75

0.88

85.17

86.15

84.97

85.18PHM

PULTEGROUP INC

16.43

0.67

4.25

15.83

16.89

15.79

15.76PKI

PERKINELMER INC

30.08

-0.10

-0.33

30.17

30.24

30.03

30.18PLD

PROLOGIS INC

35.75

-0.47

-1.30

36.40

36.40

35.75

36.22PLL

PALL CORP

64.92

1.00

1.56

64.00

65.06

64.00

63.92PM

PHILIP MORRIS INTERNATIONAL

91.64

0.13

0.14

91.30

91.92

90.84

91.51PNC

PNC FINANCIAL SERVICES GROUP

66.16

0.49

0.75

65.67

66.49

65.49

65.67PNW

PINNACLE WEST CAPITAL

52.37

0.32

0.61

52.12

52.57

52.12

52.05POM

PEPCO HOLDINGS INC

18.72

-0.07

-0.37

18.80

18.88

18.71

18.79PPG

PPG INDUSTRIES INC

117.24

-0.21

-0.18

117.42

117.94

116.29

117.45PPL

PPL CORPORATION

28.77

-0.06

-0.21

28.86

28.96

28.77

28.83PRU

PRUDENTIAL FINANCIAL INC

57.54

0.00

0.00

57.69

57.97

57.34

57.54PSA

PUBLIC STORAGE

144.02

-1.64

-1.13

145.91

146.50

144.00

145.66PWR

QUANTA SERVICES INC

25.34

-0.16

-0.63

25.46

25.74

25.30

25.50PX

PRAXAIR INC

108.40

0.13

0.12

108.37

108.62

107.50

108.27PXD

PIONEER NATURAL RESOURCES CO

107.14

-1.58

-1.45

108.71

108.93

106.58

108.72QCOM

QUALCOMM INC

65.08

0.00

0.00

65.04

65.45

64.51

65.08QEP

QEP RESOURCES INC

32.04

-0.25

-0.77

32.44

32.47

31.91

32.29QLGC

QLOGIC CORP

12.60

-0.23

-1.79

12.90

12.92

12.59

12.83R

RYDER SYSTEM INC

41.76

0.49

1.19

41.32

41.84

41.12

41.27RAI

REYNOLDS AMERICAN INC

43.61

0.06

0.14

43.56

43.75

43.24

43.55RDC

ROWAN COMPANIES PLC-A

35.97

-0.88

-2.39

36.82

36.88

35.83

36.85RF

REGIONS FINANCIAL CORP

7.65

0.37

5.08

7.31

7.70

7.29

7.28RHI

ROBERT HALF INTL INC

26.92

-0.18

-0.66

27.10

27.16

26.85

27.10RHT

RED HAT INC

57.58

0.37

0.65

57.41

57.90

57.00

57.21RL

RALPH LAUREN CORP

159.04

0.05

0.03

159.44

159.87

158.09

158.99ROK

ROCKWELL AUTOMATION INC

72.01

1.18

1.67

70.78

72.15

70.69

70.83ROP

ROPER INDUSTRIES INC

109.00

2.71

2.55

106.43

109.31

106.34

106.29ROST

ROSS STORES INC

65.70

-0.08

-0.12

65.87

65.95

64.96

65.78RRC

RANGE RESOURCES CORP

68.97

0.00

0.00

69.04

69.65

68.26

68.97RRD

RR DONNELLEY & SONS CO

11.74

0.30

2.62

11.46

11.74

11.26

11.44RSG

REPUBLIC SERVICES INC

28.52

-0.14

-0.49

28.57

28.59

28.10

28.66RSH

RADIOSHACK CORP

2.80

0.09

3.32

2.71

2.83

2.71

2.71RTN

RAYTHEON COMPANY

58.15

0.28

0.48

57.88

58.33

57.81

57.87S

SPRINT NEXTEL CORP

5.56

0.37

7.13

5.21

5.71

5.14

5.19SAI

SAIC INC

12.69

-0.01

-0.08

12.69

12.72

12.55

12.70SBUX

STARBUCKS CORP

50.11

0.89

1.81

49.34

50.40

49.16

49.22SCG

SCANA CORP

48.44

0.40

0.83

48.14

48.52

48.04

48.04SCHW

SCHWAB (CHARLES) CORP

13.65

-0.29

-2.08

13.78

13.88

13.48

13.94SE

SPECTRA ENERGY CORP

28.99

0.01

0.03

28.92

29.05

28.88

28.98SEE

SEALED AIR CORP

16.11

0.02

0.12

16.17

16.22

16.01

16.09SHLD

SEARS HOLDINGS CORP

61.60

0.60

0.98

61.29

62.45

60.68

61.00SHW

SHERWIN-WILLIAMS CO/THE

149.05

3.56

2.45

145.86

150.41

145.45

145.49SIAL

SIGMA-ALDRICH

73.80

0.10

0.14

73.82

73.96

73.53

73.70SJM

JM SMUCKER CO/THE

86.58

-0.04

-0.05

86.93

87.17

86.40

86.62SLB

SCHLUMBERGER LTD

74.71

-1.52

-1.99

76.08

76.12

74.30

76.23SNA

SNAP-ON INC

72.91

-0.04

-0.05

73.00

73.19

72.51

72.95SNDK

SANDISK CORP

46.18

0.99

2.19

45.56

46.99

45.38

45.19SNI

SCRIPPS NETWORKS INTER-CL A

61.66

0.50

0.82

61.26

62.10

60.93

61.16SO

SOUTHERN CO/THE

45.17

0.21

0.47

44.96

45.23

44.86

44.96SPG

SIMON PROPERTY GROUP INC

160.67

-1.03

-0.64

161.68

161.98

160.67

161.70SPLS

STAPLES INC

12.15

0.20

1.67

11.98

12.17

11.90

11.95SRCL

STERICYCLE INC

93.66

-0.77

-0.82

94.71

94.71

93.29

94.43SRE

SEMPRA ENERGY

64.73

0.05

0.08

64.70

64.95

64.60

64.68STI

SUNTRUST BANKS INC

29.03

0.34

1.19

28.40

29.16

28.39

28.69STJ

ST JUDE MEDICAL INC

42.98

0.08

0.19

43.05

43.30

42.72

42.90STT

STATE STREET CORP

43.45

-0.24

-0.55

43.71

43.90

43.44

43.69STZ

CONSTELLATION BRANDS INC-A

33.16

0.36

1.10

32.91

33.45

32.64

32.80SUN

SUNOCO INC

46.85

-0.13

-0.28

46.94

47.09

46.85

46.98SVU

SUPERVALU INC

2.40

-0.02

-0.83

2.43

2.44

2.36

2.42SWK

STANLEY BLACK & DECKER INC

76.49

0.81

1.07

75.77

76.71

75.14

75.68SWN

SOUTHWESTERN ENERGY CO

34.10

-0.02

-0.06

34.24

34.57

33.81

34.12SWY

SAFEWAY INC

16.46

0.09

0.55

16.42

16.49

16.28

16.37SYK

STRYKER CORP

55.89

-0.04

-0.07

55.87

56.15

55.43

55.93SYMC

SYMANTEC CORP

18.94

-0.05

-0.26

18.97

19.07

18.88

18.99SYY

SYSCO CORP

31.02

0.31

1.01

30.66

31.19

30.60

30.71T

AT&T INC

37.76

0.10

0.27

37.59

37.96

37.53

37.66TAP

MOLSON COORS BREWING CO -B

45.78

-0.07

-0.15

45.94

45.96

45.69

45.85TDC

TERADATA CORP

76.36

0.44

0.58

75.81

76.72

75.50

75.92TE

TECO ENERGY INC

17.37

-0.01

-0.06

17.41

17.47

17.34

17.38TEG

INTEGRYS ENERGY GROUP INC

52.90

0.00

0.00

52.86

53.06

52.65

52.90TER

TERADYNE INC

14.98

-0.17

-1.12

15.06

15.10

14.75

15.15TGT

TARGET CORP

65.01

0.73

1.14

64.35

65.38

64.31

64.28THC

TENET HEALTHCARE CORP

6.19

0.10

1.64

6.17

6.24

6.04

6.09TIE

TITANIUM METALS CORP

13.50

0.00

0.00

13.52

13.64

13.45

13.50TIF

TIFFANY & CO

64.56

0.48

0.75

64.37

64.92

63.95

64.08TJX

TJX COMPANIES INC

45.29

-0.05

-0.11

45.43

45.43

44.84

45.34TLAB

TELLABS INC

3.70

0.01

0.27

3.70

3.73

3.69

3.69TMK

TORCHMARK CORP

52.13

0.04

0.08

52.17

52.36

52.07

52.09TMO

THERMO FISHER SCIENTIFIC INC

59.74

-0.24

-0.40

59.98

60.25

59.58

59.98TROW

T ROWE PRICE GROUP INC

64.47

-0.08

-0.12

64.81

64.90

64.30

64.54TRV

TRAVELERS COS INC/THE

68.23

-0.23

-0.34

68.74

68.84

68.23

68.46TSN

TYSON FOODS INC-CL A

16.57

0.15

0.91

16.56

16.73

16.38

16.42TSO

TESORO CORP

40.72

-0.02

-0.05

40.65

40.87

40.00

40.74TSS

TOTAL SYSTEM SERVICES INC

24.16

0.21

0.88

23.90

24.28

23.90

23.95TWC

TIME WARNER CABLE

93.36

0.80

0.86

92.64

93.78

92.23

92.56TWX

TIME WARNER INC

45.51

0.64

1.43

44.86

45.72

44.66

44.87TXT

TEXTRON INC

27.94

0.08

0.29

27.83

28.01

27.49

27.86TYC

TYCO INTERNATIONAL LTD

55.16

0.76

1.40

54.40

56.48

54.33

54.40UNH

UNITEDHEALTH GROUP INC

54.95

-0.18

-0.33

55.03

55.32

54.73

55.13UNM

UNUM GROUP

20.28

-0.08

-0.39

20.37

20.43

20.23

20.36UNP

UNION PACIFIC CORP

125.05

-1.57

-1.24

125.09

125.82

123.51

126.62UPS

UNITED PARCEL SERVICE-CL B

74.27

0.76

1.03

73.80

74.86

73.40

73.51URBN

URBAN OUTFITTERS INC

39.09

-0.26

-0.66

39.49

39.61

39.05

39.35USB

US BANCORP

34.34

0.15

0.44

34.23

34.55

34.17

34.19UTX

UNITED TECHNOLOGIES CORP

81.72

0.24

0.29

81.36

81.77

80.32

81.48V

VISA INC-CLASS A SHARES

134.79

1.13

0.85

133.87

135.51

133.82

133.66VAR

VARIAN MEDICAL SYSTEMS INC

61.70

0.05

0.08

61.60

62.07

61.25

61.65VFC

VF CORP

160.73

0.20

0.12

160.33

162.68

159.14

160.53VLO

VALERO ENERGY CORP

32.22

0.62

1.96

31.70

32.26

31.54

31.60VMC

VULCAN MATERIALS CO

47.57

1.36

2.94

46.29

48.05

46.28

46.21VNO

VORNADO REALTY TRUST

83.78

-0.64

-0.76

84.39

84.60

83.78

84.42VRSN

VERISIGN INC

47.25

0.41

0.88

47.02

47.39

46.82

46.84VTR

VENTAS INC

63.28

0.23

0.36

63.07

63.55

63.06

63.05VZ

VERIZON COMMUNICATIONS INC

45.27

0.36

0.80

45.00

45.40

44.95

44.91WAG

WALGREEN CO

35.81

0.15

0.42

35.74

35.97

35.60

35.66WAT

WATERS CORP

85.01

-0.23

-0.27

85.38

85.38

84.67

85.24WEC

WISCONSIN ENERGY CORP

36.86

-0.01

-0.03

36.85

37.15

36.80

36.87WFC

WELLS FARGO & CO

35.25

-0.19

-0.54

35.67

35.83

35.25

35.44WFR

MEMC ELECTRONIC MATERIALS

3.27

0.00

0.00

3.28

3.30

3.23

3.27WHR

WHIRLPOOL CORP

85.01

2.13

2.57

82.87

85.30

82.50

82.88WIN

WINDSTREAM CORP

10.86

0.14

1.31

10.72

10.92

10.69

10.72WLP

WELLPOINT INC

59.03

0.12

0.20

59.06

59.30

58.56

58.91WM

WASTE MANAGEMENT INC

32.69

-1.25

-3.68

33.50

33.52

32.66

33.94WMB

WILLIAMS COS INC

33.96

-0.12

-0.35

34.14

34.17

33.80

34.08WMT

WAL-MART STORES INC

74.37

0.42

0.57

74.21

74.63

74.00

73.95WPI

WATSON PHARMACEUTICALS INC

83.73

0.80

0.96

82.92

83.94

82.92

82.93WPO

WASHINGTON POST-CLASS B

363.17

0.84

0.23

360.26

365.02

360.26

362.33WU

WESTERN UNION CO

18.69

-0.21

-1.11

18.94

18.94

18.66

18.90WY

WEYERHAEUSER CO

26.25

-0.14

-0.53

26.32

26.45

25.99

26.39WYN

WYNDHAM WORLDWIDE CORP

53.52

0.13

0.24

53.49

53.97

53.49

53.39WYNN

WYNN RESORTS LTD

115.69

2.92

2.59

113.09

116.38

112.93

112.77X

UNITED STATES STEEL CORP

20.86

0.09

0.43

20.90

21.14

20.63

20.77XEL

XCEL ENERGY INC

27.42

-0.03

-0.11

27.43

27.57

27.37

27.45XL

XL GROUP PLC

24.31

0.04

0.16

24.26

24.45

24.25

24.27XLNX

XILINX INC

35.07

-0.24

-0.68

35.17

35.30

34.96

35.31XOM

EXXON MOBIL CORP

90.57

-1.08

-1.18

91.55

91.74

90.57

91.65XRAY

DENTSPLY INTERNATIONAL INC

37.06

-0.25

-0.66

37.32

37.35

36.99

37.31XRX

XEROX CORP

7.79

0.19

2.50

7.62

7.81

7.58

7.60YHOO

YAHOO! INC

15.86

-0.04

-0.25

15.96

16.13

15.85

15.90YUM

YUM! BRANDS INC

67.83

1.02

1.53

66.78

68.02

66.78

66.81ZION

ZIONS BANCORPORATION

21.15

0.08

0.38

21.07

21.56

21.01

21.07ZMH

ZIMMER HOLDINGS INC

67.14

-0.05

-0.07

67.14

67.75

67.03

67.19

社群留言