回到頂端
|||

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AZO

Autozone

369.84

2,193,700

+12.00

+3.35%

54.53%

399.10

295.31NVR

Nvr

866.65

22,700

+9.24

+1.08%

62.60%

879.99

554.71GOOG

Google Inc.

727.50

3,098,200

+9.22

+1.28%

75.69%

728.56

480.60DWTI

3X Inverse Crude ETN

50.50

11,600

+5.54

+12.32%

57.43%

93.39

34.93MKL

Markel Corp.

447.80

17,300

+4.45

+1.00%

66.05%

453.50

337.50CBRL

Cracker Barrel Old C

67.31

947,800

+3.69

+5.80%

67.38%

69.30

37.31SHW

Sherwin-Williams Com

149.05

1,281,800

+3.56

+2.45%

68.61%

150.42

69.52DTO

DB Crude Oil Dble Sh

43.77

546,600

+3.19

+7.86%

58.90%

80.67

32.64SCO

Ultrashort DJ-UBS Cr

40.84

2,247,700

+3.09

+8.19%

59.73%

71.36

30.74CF

Cf Industries Holdin

222.82

1,087,000

+3.01

+1.37%

64.55%

227.99

115.34WYNN

Wynn Resorts Limited

115.69

2,458,400

+2.96

+2.63%

76.41%

161.33

90.11AMZN

Amazon.Com

261.68

2,636,700

+2.93

+1.13%

69.76%

264.11

166.97Z

Zillow Inc. Cl A

45.55

1,507,800

+2.74

+6.40%

66.53%

46.55

21.22ROP

Roper Industries

109.00

729,800

+2.71

+2.55%

73.52%

109.33

64.90BVSN

Broadvision

10.68

1,980,600

+2.55

+31.37%

73.69%

56.46

7.81PTR

Petrochina Company L

130.58

257,000

+2.49

+1.94%

65.66%

153.35

111.29MLNX

Mellanox Technologie

104.62

1,031,800

+2.47

+2.42%

47.27%

120.05

26.83MLM

Martin Marietta Mate

89.98

389,600

+2.45

+2.80%

69.01%

93.71

59.93GTLS

Chart Industries

75.45

578,700

+2.41

+3.30%

62.47%

79.29

35.75ONXX

Onyx Pharmaceuticals

85.82

3,308,100

+2.27

+2.72%

75.36%

86.67

29.41URI

United Rentals

37.55

3,870,200

+2.24

+6.34%

61.26%

47.98

14.41PAC

Grupo Aeroportuario

42.17

92,600

+2.16

+5.40%

62.29%

42.32

31.53BIDU

Baidu

114.14

4,949,100

+2.15

+1.92%

48.01%

154.15

99.71WHR

Whirlpool Corp.

85.01

1,323,900

+2.13

+2.57%

82.00%

85.30

45.22MON

Monsanto Company

91.16

4,830,000

+2.10

+2.36%

64.56%

91.75

58.89ALGT

Allegiant Travel Com

65.21

109,000

+2.07

+3.28%

45.32%

75.93

43.80CPA

Copa Holdings S.A.

85.25

355,800

+2.07

+2.49%

71.21%

86.50

55.80VIA

Viacom Inc. - Class

54.44

21,000

+2.04

+3.89%

68.12%

59.12

44.10FFIV

F5 Networks

110.57

2,205,500

+1.95

+1.80%

66.96%

139.46

69.60HUB.B

Hubbell Inc B

81.37

302,900

+1.90

+2.39%

51.87%

84.00

46.81RNF

Rentech Nitrogen Par

38.52

501,500

+1.89

+5.16%

79.11%

38.61

16.04VAL

Valspar Corp.

58.51

808,800

+1.87

+3.30%

72.03%

58.97

29.25NOW

Servicenow Inc.

38.65

406,200

+1.85

+5.03%

67.09%

39.77

22.62WPC

W.P. Carey & Co. Llc

52.30

137,800

+1.83

+3.63%

79.07%

52.90

34.50CERN

Cerner Corp.

73.25

1,864,500

+1.81

+2.53%

50.99%

88.32

55.69VIAB

Viacom Inc Cl B

53.55

10,430,100

+1.80

+3.48%

70.90%

54.49

35.13WFM

Whole Foods Market

99.24

1,068,100

+1.78

+1.83%

63.43%

99.60

57.42NTES

Netease Inc

51.93

1,581,400

+1.72

+3.43%

52.68%

65.54

35.74RYL

Ryland Group

31.80

2,294,900

+1.72

+5.72%

73.82%

31.95

9.15CMG

Chipotle Mexican Gri

343.25

470,500

+1.71

+0.50%

67.02%

442.40

277.26CP

Canadian Pacific Rai

85.12

461,900

+1.69

+2.03%

55.31%

88.23

44.74CRM

Salesforce.Com Inc

157.98

2,013,700

+1.69

+1.08%

68.02%

164.75

94.09MTD

Mettler-Toledo Inter

174.97

184,900

+1.65

+0.95%

63.04%

190.02

126.10IOC

Interoil Corp

86.77

1,487,900

+1.60

+1.88%

59.80%

99.05

31.18ALB

Albemarle Corp.

54.27

1,951,100

+1.59

+3.02%

42.56%

68.51

38.02EDV

Extended Dur Trs Idx

121.56

46,200

+1.58

+1.32%

40.10%

138.53

99.31NSM

Nationstar Mortgage

30.55

3,409,300

+1.55

+5.34%

70.77%

31.32

13.00DSW

Dsw Inc.

65.93

772,300

+1.53

+2.38%

63.67%

66.50

40.54FOSL

Fossil

91.73

692,300

+1.53

+1.70%

61.93%

139.20

62.77TW

Towers Watson & Co

56.00

350,900

+1.53

+2.81%

57.32%

68.18

50.57

社群留言