回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BVSN

Broadvision

10.68

1,980,600

+2.55

+31.37%

73.69%

56.46

7.81CYCC

Cyclacel Pharmaceuti

5.14

607,300

+1.10

+27.23%

78.55%

6.16

2.52GALT

Galectin Therapeutic

2.24

196,700

+0.35

+18.52%

56.17%

6.78

1.61PRAN

Prana Biotechnology

2.48

757,800

+0.38

+18.10%

82.01%

2.50

1.40ACHN

Achillion Pharmaceut

9.39

8,066,000

+1.29

+15.93%

79.35%

12.95

3.81LIVE

Livedeal

5.36

191,700

+0.69

+14.78%

51.53%

18.58

1.02LEI

Lucas Energy

2.17

957,500

+0.27

+14.21%

71.24%

3.24

1.04NAK

Northern Dynasty Min

5.02

1,332,500

+0.62

+14.09%

81.59%

10.68

2.20GRPN

Groupon Inc

5.34

41,575,301

+0.65

+13.86%

54.43%

31.14

4.00CQB

Chiquita Brands Inte

7.33

2,047,000

+0.88

+13.64%

75.43%

10.57

4.62AMPE

Ampio Pharmaceutical

3.40

1,233,300

+0.40

+13.33%

63.39%

9.27

2.54REED

Reeds

6.56

253,100

+0.75

+12.91%

58.07%

7.20

1.10DWTI

3X Inverse Crude ETN

50.50

11,600

+5.54

+12.32%

57.43%

93.39

34.93ZGNX

Zogenix

2.73

2,921,200

+0.29

+11.89%

71.27%

3.90

1.31REFR

Research Frontiers I

4.34

265,900

+0.46

+11.86%

85.59%

4.74

2.79TSTC

Telestone Technologi

2.73

768,600

+0.28

+11.43%

91.49%

9.55

1.27PPHM

Peregrine Pharmaceut

4.89

7,609,200

+0.48

+10.88%

74.63%

5.14

0.39ACAD

Acadia Pharmaceutica

2.44

3,178,900

+0.23

+10.41%

83.46%

2.52

0.90EGLE

Eagle Bulk Shipping

3.93

365,100

+0.36

+10.08%

77.62%

9.80

2.51GFN

General Finance Corp

4.30

28,200

+0.39

+9.97%

76.49%

4.37

2.46ADGE

American Dg Energy I

2.15

35,700

+0.19

+9.69%

59.45%

3.05

1.11MNGA

Magnegas Corporation

3.01

49,300

+0.26

+9.45%

44.84%

8.35

1.50SWFT

Swift Transportation

8.48

6,217,600

+0.72

+9.28%

52.28%

12.81

5.39ZLC

Zale Corporation

6.41

1,906,000

+0.52

+8.83%

83.02%

6.49

2.06RIC

Richmont Mines

5.24

583,200

+0.41

+8.49%

72.58%

13.40

3.23SVA

Sinovac Biotech

2.64

198,600

+0.20

+8.20%

76.25%

3.33

1.64SCO

Ultrashort DJ-UBS Cr

40.84

2,247,700

+3.09

+8.19%

59.73%

71.36

30.74DNDN

Dendreon Corp.

5.42

7,092,600

+0.41

+8.18%

61.07%

17.04

4.17VVTV

Valuevision Media

2.28

354,600

+0.17

+8.06%

70.07%

4.05

1.43SLTC

Selectica

4.80

11,500

+0.35

+7.87%

72.43%

5.34

2.60DTO

DB Crude Oil Dble Sh

43.77

546,600

+3.19

+7.86%

58.90%

80.67

32.64SMBL

Smart Balance Inc

12.50

761,600

+0.90

+7.76%

66.75%

12.55

4.61VGZ

Vista Gold Corp.

3.91

1,426,300

+0.28

+7.71%

73.87%

4.59

2.28HOVNP

Hovnanian Enterprise

9.36

59,100

+0.66

+7.59%

81.49%

9.45

1.15VHS

Vanguard Health Syst

11.50

500,100

+0.80

+7.48%

78.58%

15.77

6.92UAL

United Continental H

20.69

6,780,500

+1.42

+7.37%

61.04%

25.84

15.51DBLE

Double Eagle Petrole

5.69

57,100

+0.39

+7.36%

71.49%

9.76

3.74ARAY

Accuray Incorporated

6.59

2,060,600

+0.45

+7.33%

59.56%

8.07

3.50RMTR

Ramtron Internationa

3.08

6,799,000

+0.21

+7.32%

73.13%

3.09

1.65S

Sprint Nextel Corp.

5.56

111,633,203

+0.37

+7.13%

71.78%

5.71

2.10IMUC

Immunocellular Thera

3.16

420,500

+0.21

+7.12%

59.14%

4.00

0.98PCRX

Pacira Pharmaceutica

17.97

696,600

+1.18

+7.03%

57.68%

19.31

6.51SAND

Sandvine Corp.

12.08

853,200

+0.79

+7.00%

80.92%

12.37

4.46DANG

E-Commerce China Dan

5.45

1,450,000

+0.35

+6.86%

58.70%

11.25

4.11SNSS

Sunesis Pharmaceutic

5.18

1,564,100

+0.33

+6.80%

76.88%

5.25

1.01LEDR

Market Leader Inc

5.88

425,700

+0.37

+6.72%

68.65%

6.00

1.94SAVE

Spirit Airlines Inc.

17.19

1,283,400

+1.08

+6.70%

35.24%

24.75

10.73IPAS

Ipass Inc.

2.24

119,100

+0.14

+6.67%

69.40%

2.80

1.11ART

Artio Global Investo

3.21

600,300

+0.20

+6.64%

54.85%

9.51

2.83FOLD

Amicus Therapeutics

5.62

279,600

+0.35

+6.64%

66.56%

7.29

2.10

社群留言