公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BVSN
Broadvision
10.68
1,980,600
+2.55
+31.37%
73.69%
56.46
7.81CYCC
Cyclacel Pharmaceuti
5.14
607,300
+1.10
+27.23%
78.55%
6.16
2.52GALT
Galectin Therapeutic
2.24
196,700
+0.35
+18.52%
56.17%
6.78
1.61PRAN
Prana Biotechnology
2.48
757,800
+0.38
+18.10%
82.01%
2.50
1.40ACHN
Achillion Pharmaceut
9.39
8,066,000
+1.29
+15.93%
79.35%
12.95
3.81LIVE
Livedeal
5.36
191,700
+0.69
+14.78%
51.53%
18.58
1.02LEI
Lucas Energy
2.17
957,500
+0.27
+14.21%
71.24%
3.24
1.04NAK
Northern Dynasty Min
5.02
1,332,500
+0.62
+14.09%
81.59%
10.68
2.20GRPN
Groupon Inc
5.34
41,575,301
+0.65
+13.86%
54.43%
31.14
4.00CQB
Chiquita Brands Inte
7.33
2,047,000
+0.88
+13.64%
75.43%
10.57
4.62AMPE
Ampio Pharmaceutical
3.40
1,233,300
+0.40
+13.33%
63.39%
9.27
2.54REED
Reeds
6.56
253,100
+0.75
+12.91%
58.07%
7.20
1.10DWTI
3X Inverse Crude ETN
50.50
11,600
+5.54
+12.32%
57.43%
93.39
34.93ZGNX
Zogenix
2.73
2,921,200
+0.29
+11.89%
71.27%
3.90
1.31REFR
Research Frontiers I
4.34
265,900
+0.46
+11.86%
85.59%
4.74
2.79TSTC
Telestone Technologi
2.73
768,600
+0.28
+11.43%
91.49%
9.55
1.27PPHM
Peregrine Pharmaceut
4.89
7,609,200
+0.48
+10.88%
74.63%
5.14
0.39ACAD
Acadia Pharmaceutica
2.44
3,178,900
+0.23
+10.41%
83.46%
2.52
0.90EGLE
Eagle Bulk Shipping
3.93
365,100
+0.36
+10.08%
77.62%
9.80
2.51GFN
General Finance Corp
4.30
28,200
+0.39
+9.97%
76.49%
4.37
2.46ADGE
American Dg Energy I
2.15
35,700
+0.19
+9.69%
59.45%
3.05
1.11MNGA
Magnegas Corporation
3.01
49,300
+0.26
+9.45%
44.84%
8.35
1.50SWFT
Swift Transportation
8.48
6,217,600
+0.72
+9.28%
52.28%
12.81
5.39ZLC
Zale Corporation
6.41
1,906,000
+0.52
+8.83%
83.02%
6.49
2.06RIC
Richmont Mines
5.24
583,200
+0.41
+8.49%
72.58%
13.40
3.23SVA
Sinovac Biotech
2.64
198,600
+0.20
+8.20%
76.25%
3.33
1.64SCO
Ultrashort DJ-UBS Cr
40.84
2,247,700
+3.09
+8.19%
59.73%
71.36
30.74DNDN
Dendreon Corp.
5.42
7,092,600
+0.41
+8.18%
61.07%
17.04
4.17VVTV
Valuevision Media
2.28
354,600
+0.17
+8.06%
70.07%
4.05
1.43SLTC
Selectica
4.80
11,500
+0.35
+7.87%
72.43%
5.34
2.60DTO
DB Crude Oil Dble Sh
43.77
546,600
+3.19
+7.86%
58.90%
80.67
32.64SMBL
Smart Balance Inc
12.50
761,600
+0.90
+7.76%
66.75%
12.55
4.61VGZ
Vista Gold Corp.
3.91
1,426,300
+0.28
+7.71%
73.87%
4.59
2.28HOVNP
Hovnanian Enterprise
9.36
59,100
+0.66
+7.59%
81.49%
9.45
1.15VHS
Vanguard Health Syst
11.50
500,100
+0.80
+7.48%
78.58%
15.77
6.92UAL
United Continental H
20.69
6,780,500
+1.42
+7.37%
61.04%
25.84
15.51DBLE
Double Eagle Petrole
5.69
57,100
+0.39
+7.36%
71.49%
9.76
3.74ARAY
Accuray Incorporated
6.59
2,060,600
+0.45
+7.33%
59.56%
8.07
3.50RMTR
Ramtron Internationa
3.08
6,799,000
+0.21
+7.32%
73.13%
3.09
1.65S
Sprint Nextel Corp.
5.56
111,633,203
+0.37
+7.13%
71.78%
5.71
2.10IMUC
Immunocellular Thera
3.16
420,500
+0.21
+7.12%
59.14%
4.00
0.98PCRX
Pacira Pharmaceutica
17.97
696,600
+1.18
+7.03%
57.68%
19.31
6.51SAND
Sandvine Corp.
12.08
853,200
+0.79
+7.00%
80.92%
12.37
4.46DANG
E-Commerce China Dan
5.45
1,450,000
+0.35
+6.86%
58.70%
11.25
4.11SNSS
Sunesis Pharmaceutic
5.18
1,564,100
+0.33
+6.80%
76.88%
5.25
1.01LEDR
Market Leader Inc
5.88
425,700
+0.37
+6.72%
68.65%
6.00
1.94SAVE
Spirit Airlines Inc.
17.19
1,283,400
+1.08
+6.70%
35.24%
24.75
10.73IPAS
Ipass Inc.
2.24
119,100
+0.14
+6.67%
69.40%
2.80
1.11ART
Artio Global Investo
3.21
600,300
+0.20
+6.64%
54.85%
9.51
2.83FOLD
Amicus Therapeutics
5.62
279,600
+0.35
+6.64%
66.56%
7.29
2.10