公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------QCOR
Questcor Pharmaceuti
26.35
63,840,797
-24.17
-47.84%
21.48%
58.91
22.26CWEI
Clayton Williams Ene
53.89
129,700
-4.87
-8.29%
54.74%
98.17
34.50ALR-B
Alere Inc. Inverness
212.10
52,000
-4.38
-2.02%
50.38%
245.35
185.87UWTI
3X Long Crude ETN Ve
32.20
24,900
-4.30
-11.78%
39.13%
66.95
21.27VRTS
Virtus Investment Pa
85.80
38,900
-3.62
-4.05%
46.66%
93.74
50.10FITBP
Fifth Third Bancorp
142.88
27,400
-3.30
-2.26%
52.09%
148.00
122.34ISRG
Intuitive Surgical
509.39
183,700
-2.97
-0.58%
56.60%
594.89
339.65BNO
US Brent Oil
78.01
165,600
-2.93
-3.62%
37.10%
89.55
63.00UCO
Ultra DJ-UBS Crude O
31.20
5,883,500
-2.78
-8.18%
37.96%
49.86
23.13MIDU
Direxion Daily Mid C
37.28
121,100
-2.71
-6.78%
49.58%
45.66
21.25DECK
Deckers Outdoor Corp
41.31
8,322,600
-2.64
-6.01%
35.87%
118.90
39.41WTW
Weight Watchers Inte
54.66
1,157,200
-2.59
-4.52%
61.36%
82.91
40.60CSTR
Coinstar
48.46
3,061,700
-2.43
-4.78%
34.49%
71.82
38.62CKH
Seacor Smit Inc.
86.28
52,200
-2.43
-2.74%
42.78%
100.00
75.04KLAC
Kla-Tencor Corp.
48.43
6,282,300
-2.42
-4.76%
33.51%
55.43
33.20EOG
Eog Resources
113.57
1,643,900
-2.31
-1.99%
58.12%
119.97
66.81HEP
Holly Energy Partner
68.69
134,700
-2.20
-3.10%
48.43%
73.96
47.00FCNCA
First Citizens Bancs
165.40
12,700
-2.20
-1.31%
47.41%
187.72
137.10CLB
Core Laboratories N.
127.14
323,300
-2.17
-1.68%
60.49%
143.21
82.74ICE
Intercontinentalexch
138.21
516,000
-2.16
-1.54%
56.40%
142.75
107.15RUSL
Russia Bull 3X Direx
34.77
97,100
-2.13
-5.77%
59.79%
80.07
17.88IPGP
Ipg Photonics Corp.
62.28
496,300
-2.07
-3.22%
53.83%
65.77
33.33MWIV
Mwi Veterinary Suppl
106.92
39,300
-1.94
-1.78%
64.68%
109.90
61.01PDCE
Pdc Energy Inc
30.99
1,364,400
-1.93
-5.86%
56.63%
40.26
15.08AREX
Approach Resources I
30.77
973,100
-1.88
-5.76%
51.85%
39.18
14.14UGA
US Gasoline
56.56
171,300
-1.85
-3.17%
39.41%
61.95
44.65ASML
Asml Holding N.V.
54.56
4,391,900
-1.84
-3.26%
41.29%
59.20
32.07SBS
Companhia De Saneame
75.80
660,300
-1.82
-2.34%
34.65%
92.00
45.76OXY
Occidental Petroleum
87.47
4,610,000
-1.78
-1.99%
49.73%
106.68
66.36CYMI
Cymer
55.75
222,600
-1.71
-2.98%
40.16%
62.40
34.57PCLN
Priceline.Com Inc.
639.03
529,300
-1.70
-0.27%
61.06%
774.96
411.26ASCMA
Ascent Media Corp.
53.05
35,900
-1.70
-3.11%
53.19%
55.78
35.88USL
US 12 Month Oil
40.02
72,800
-1.67
-4.01%
36.65%
48.28
33.65ITC
Itc Holdings
73.33
360,600
-1.67
-2.23%
52.09%
81.90
66.30SAM
Boston Beer Company
109.30
71,600
-1.65
-1.49%
59.06%
128.07
71.00PSA
Public Storage
144.02
717,900
-1.64
-1.13%
45.46%
152.68
103.42UTEK
Ultratech
31.83
203,200
-1.60
-4.79%
44.14%
34.89
15.81PXD
Pioneer Natural Reso
107.14
3,328,700
-1.58
-1.45%
60.53%
119.19
58.63UNP
Union Pacific Corp.
125.05
2,145,500
-1.57
-1.24%
54.70%
129.27
77.73AGNC
American Capital Age
34.84
15,377,500
-1.56
-4.29%
46.88%
36.77
22.84BONT
The Bon-Ton Stores
11.42
750,800
-1.54
-11.88%
52.81%
14.99
2.23SLB
Schlumberger N.V.
74.71
6,214,000
-1.52
-1.99%
53.77%
80.78
54.79LNN
Lindsay Corp.
68.37
182,100
-1.51
-2.16%
46.52%
74.62
46.03IPHS
Innophos Holdings
48.74
81,900
-1.51
-3.00%
44.14%
58.50
36.18ERX
Energy Bull 3X Direx
55.66
981,800
-1.50
-2.62%
59.83%
61.75
24.82MIDD
The Middleby Corp.
117.01
42,700
-1.49
-1.26%
58.62%
122.57
65.39MCK
Mckesson Corp.
85.48
2,225,800
-1.47
-1.69%
35.98%
97.23
66.61USO
US Oil
34.12
21,758,400
-1.45
-4.08%
38.67%
42.30
29.02RGR
Sturm Ruger & Compan
49.84
403,600
-1.44
-2.81%
64.87%
58.42
23.86APA
Apache Corp.
89.21
4,129,700
-1.44
-1.59%
52.40%
112.09
73.04