回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------QCOR

Questcor Pharmaceuti

26.35

63,840,797

-24.17

-47.84%

21.48%

58.91

22.26CWEI

Clayton Williams Ene

53.89

129,700

-4.87

-8.29%

54.74%

98.17

34.50ALR-B

Alere Inc. Inverness

212.10

52,000

-4.38

-2.02%

50.38%

245.35

185.87UWTI

3X Long Crude ETN Ve

32.20

24,900

-4.30

-11.78%

39.13%

66.95

21.27VRTS

Virtus Investment Pa

85.80

38,900

-3.62

-4.05%

46.66%

93.74

50.10FITBP

Fifth Third Bancorp

142.88

27,400

-3.30

-2.26%

52.09%

148.00

122.34ISRG

Intuitive Surgical

509.39

183,700

-2.97

-0.58%

56.60%

594.89

339.65BNO

US Brent Oil

78.01

165,600

-2.93

-3.62%

37.10%

89.55

63.00UCO

Ultra DJ-UBS Crude O

31.20

5,883,500

-2.78

-8.18%

37.96%

49.86

23.13MIDU

Direxion Daily Mid C

37.28

121,100

-2.71

-6.78%

49.58%

45.66

21.25DECK

Deckers Outdoor Corp

41.31

8,322,600

-2.64

-6.01%

35.87%

118.90

39.41WTW

Weight Watchers Inte

54.66

1,157,200

-2.59

-4.52%

61.36%

82.91

40.60CSTR

Coinstar

48.46

3,061,700

-2.43

-4.78%

34.49%

71.82

38.62CKH

Seacor Smit Inc.

86.28

52,200

-2.43

-2.74%

42.78%

100.00

75.04KLAC

Kla-Tencor Corp.

48.43

6,282,300

-2.42

-4.76%

33.51%

55.43

33.20EOG

Eog Resources

113.57

1,643,900

-2.31

-1.99%

58.12%

119.97

66.81HEP

Holly Energy Partner

68.69

134,700

-2.20

-3.10%

48.43%

73.96

47.00FCNCA

First Citizens Bancs

165.40

12,700

-2.20

-1.31%

47.41%

187.72

137.10CLB

Core Laboratories N.

127.14

323,300

-2.17

-1.68%

60.49%

143.21

82.74ICE

Intercontinentalexch

138.21

516,000

-2.16

-1.54%

56.40%

142.75

107.15RUSL

Russia Bull 3X Direx

34.77

97,100

-2.13

-5.77%

59.79%

80.07

17.88IPGP

Ipg Photonics Corp.

62.28

496,300

-2.07

-3.22%

53.83%

65.77

33.33MWIV

Mwi Veterinary Suppl

106.92

39,300

-1.94

-1.78%

64.68%

109.90

61.01PDCE

Pdc Energy Inc

30.99

1,364,400

-1.93

-5.86%

56.63%

40.26

15.08AREX

Approach Resources I

30.77

973,100

-1.88

-5.76%

51.85%

39.18

14.14UGA

US Gasoline

56.56

171,300

-1.85

-3.17%

39.41%

61.95

44.65ASML

Asml Holding N.V.

54.56

4,391,900

-1.84

-3.26%

41.29%

59.20

32.07SBS

Companhia De Saneame

75.80

660,300

-1.82

-2.34%

34.65%

92.00

45.76OXY

Occidental Petroleum

87.47

4,610,000

-1.78

-1.99%

49.73%

106.68

66.36CYMI

Cymer

55.75

222,600

-1.71

-2.98%

40.16%

62.40

34.57PCLN

Priceline.Com Inc.

639.03

529,300

-1.70

-0.27%

61.06%

774.96

411.26ASCMA

Ascent Media Corp.

53.05

35,900

-1.70

-3.11%

53.19%

55.78

35.88USL

US 12 Month Oil

40.02

72,800

-1.67

-4.01%

36.65%

48.28

33.65ITC

Itc Holdings

73.33

360,600

-1.67

-2.23%

52.09%

81.90

66.30SAM

Boston Beer Company

109.30

71,600

-1.65

-1.49%

59.06%

128.07

71.00PSA

Public Storage

144.02

717,900

-1.64

-1.13%

45.46%

152.68

103.42UTEK

Ultratech

31.83

203,200

-1.60

-4.79%

44.14%

34.89

15.81PXD

Pioneer Natural Reso

107.14

3,328,700

-1.58

-1.45%

60.53%

119.19

58.63UNP

Union Pacific Corp.

125.05

2,145,500

-1.57

-1.24%

54.70%

129.27

77.73AGNC

American Capital Age

34.84

15,377,500

-1.56

-4.29%

46.88%

36.77

22.84BONT

The Bon-Ton Stores

11.42

750,800

-1.54

-11.88%

52.81%

14.99

2.23SLB

Schlumberger N.V.

74.71

6,214,000

-1.52

-1.99%

53.77%

80.78

54.79LNN

Lindsay Corp.

68.37

182,100

-1.51

-2.16%

46.52%

74.62

46.03IPHS

Innophos Holdings

48.74

81,900

-1.51

-3.00%

44.14%

58.50

36.18ERX

Energy Bull 3X Direx

55.66

981,800

-1.50

-2.62%

59.83%

61.75

24.82MIDD

The Middleby Corp.

117.01

42,700

-1.49

-1.26%

58.62%

122.57

65.39MCK

Mckesson Corp.

85.48

2,225,800

-1.47

-1.69%

35.98%

97.23

66.61USO

US Oil

34.12

21,758,400

-1.45

-4.08%

38.67%

42.30

29.02RGR

Sturm Ruger & Compan

49.84

403,600

-1.44

-2.81%

64.87%

58.42

23.86APA

Apache Corp.

89.21

4,129,700

-1.44

-1.59%

52.40%

112.09

73.04

社群留言