回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------QCOR

Questcor Pharmaceuti

26.35

63,840,797

-24.17

-47.84%

21.48%

58.91

22.26BIOF

Biofuel Energy

7.68

1,322,300

-1.22

-13.71%

65.48%

24.80

2.07BONT

The Bon-Ton Stores

11.42

750,800

-1.54

-11.88%

52.81%

14.99

2.23UWTI

3X Long Crude ETN Ve

32.20

24,900

-4.30

-11.78%

39.13%

66.95

21.27ROYL

Royale Energy

3.29

427,400

-0.41

-11.08%

64.61%

6.98

1.73CPSL

China Precision Stee

2.34

29,000

-0.26

-10.00%

40.44%

11.04

1.80IDIX

Idenix Pharmaceutica

5.11

6,135,400

-0.53

-9.40%

29.12%

15.25

4.30GFIG

Gfi Group Inc.

3.08

252,500

-0.31

-9.14%

50.19%

4.94

2.20SHOSR

Sears Hometown And O

2.25

5,442,900

-0.22

-8.91%

0%

2.92

1.61PPP

Primero Mining Corp

5.13

1,277,900

-0.50

-8.88%

58.89%

5.82

2.22CWEI

Clayton Williams Ene

53.89

129,700

-4.87

-8.29%

54.74%

98.17

34.50UCO

Ultra DJ-UBS Crude O

31.20

5,883,500

-2.78

-8.18%

37.96%

49.86

23.13UAMY

U S Antimony Corp

2.51

111,600

-0.22

-8.06%

42.29%

4.95

1.85AQQ

American Spectrum Re

4.45

12,100

-0.39

-8.06%

50.95%

16.12

2.90VIRC

Virco Manufacturing

2.40

90,500

-0.21

-8.05%

65.60%

3.84

1.31INOD

Innodata Isogen Inc

3.91

212,800

-0.32

-7.57%

40.90%

7.35

2.61CXPO

Crimson Exploration

4.40

240,400

-0.34

-7.17%

44.24%

5.69

2.02AVG

Avg Technologies N.V

10.45

628,300

-0.80

-7.11%

45.56%

15.49

9.72MIDU

Direxion Daily Mid C

37.28

121,100

-2.71

-6.78%

49.58%

45.66

21.25NANO

Nanometrics Inc.

14.63

272,000

-1.06

-6.76%

34.68%

20.99

13.49GSV

Gold Standard Ventur

2.09

333,700

-0.15

-6.70%

61.81%

3.05

0.63VGR

Vector Group Ltd

16.50

908,600

-1.18

-6.67%

31.92%

19.28

16.34SUPX

Supertex

17.69

53,500

-1.24

-6.55%

43.97%

21.38

15.72AKRX

Akorn

13.22

1,751,000

-0.90

-6.37%

38.08%

16.87

7.10MCHX

Marchex

3.44

99,600

-0.23

-6.27%

49.54%

10.30

2.99SRPT

Sarepta Therapeutics

14.90

1,456,100

-0.96

-6.05%

62.80%

16.44

2.58DECK

Deckers Outdoor Corp

41.31

8,322,600

-2.64

-6.01%

35.87%

118.90

39.41ZN

Zion Oil & Gas Inc

2.35

130,300

-0.15

-6.00%

50.63%

3.48

1.40PDCE

Pdc Energy Inc

30.99

1,364,400

-1.93

-5.86%

56.63%

40.26

15.08SPPI

Spectrum Pharmaceuti

12.46

2,823,500

-0.77

-5.82%

49.18%

17.48

6.94RUSL

Russia Bull 3X Direx

34.77

97,100

-2.13

-5.77%

59.79%

80.07

17.88AREX

Approach Resources I

30.77

973,100

-1.88

-5.76%

51.85%

39.18

14.14MITK

Mitek Systems Inc

4.29

672,900

-0.26

-5.71%

40.97%

13.11

1.90VRNG

Vringo

3.15

2,985,400

-0.19

-5.69%

41.46%

5.45

0.68PXLW

Pixelworks

3.00

101,300

-0.18

-5.66%

40.12%

3.63

1.71SBSA

Spanish Broadcasting

3.02

19,200

-0.18

-5.63%

38.45%

7.50

0.95CRNT

Ceragon Networks Ltd

5.11

148,200

-0.30

-5.55%

13.38%

10.83

5.10SMED

Sharps Compliance Co

2.57

20,400

-0.15

-5.51%

34.03%

4.98

2.51CGEN

Compugen Ltd

4.18

75,600

-0.24

-5.43%

61.10%

6.47

2.96THR

Thermon Group Holdin

23.70

364,100

-1.35

-5.39%

48.64%

26.14

12.75TUC

Mac-Gray Corp.

13.36

22,800

-0.75

-5.32%

45.73%

15.40

11.29MNTG

Mtr Gaming Group

4.28

62,400

-0.23

-5.10%

60.28%

5.72

1.30CPE

Callon Petroleum Com

6.03

628,000

-0.32

-5.04%

60.19%

7.95

3.02WRES

Warren Resources

3.21

427,700

-0.17

-5.03%

61.89%

4.36

2.08GFED

Guaranty Federal Ban

7.25

22,300

-0.38

-4.98%

49.18%

9.50

3.84XRM

Xerium Technologies

3.83

48,200

-0.20

-4.96%

39.56%

14.83

2.64BCDS

Bcd Semiconductor Ma

3.65

38,500

-0.19

-4.95%

44.21%

6.40

3.27JAKK

Jakks Pacific

15.45

557,100

-0.80

-4.92%

34.12%

20.37

13.29CEMI

Chembio Diagnostics

4.31

27,000

-0.22

-4.86%

39.90%

5.30

2.80UTEK

Ultratech

31.83

203,200

-1.60

-4.79%

44.14%

34.89

15.81

社群留言