票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,531.82
19.13
0.54
3,529.58
3,540.32
3,503.73
3,512.69
3,543.79
-0.34BNP
FP Equity
39.53
-0.01
-0.03
39.64
40.00
38.52
39.54
38.92
1.55FP
FP Equity
41.47
0.47
1.15
41.27
41.67
41.17
41.00
41.05
1.02MT
NA Equity
12.45
-0.31
-2.43
12.71
12.87
12.32
12.76
12.53
-0.64GLE
FP Equity
24.10
0.00
0.00
24.22
24.48
23.47
24.10
24.73
-2.55CS
FP Equity
12.46
0.01
0.08
12.52
12.55
12.20
12.45
12.78
-2.50GSZ
FP Equity
19.65
-0.05
-0.23
19.72
19.80
19.46
19.70
19.88
-1.13SAN
FP Equity
68.00
1.18
1.77
66.95
68.00
66.81
66.82
67.28
1.07OR
FP Equity
97.30
0.25
0.26
97.58
97.68
96.75
97.05
97.00
0.31ACA
FP Equity
5.79
-0.01
-0.12
5.83
5.90
5.51
5.80
5.89
-1.68SU
FP Equity
48.79
-1.12
-2.23
49.96
50.29
48.33
49.90
51.85
-5.91FTE
FP Equity
9.93
-0.10
-0.95
10.05
10.08
9.90
10.02
10.79
-7.97SGO
FP Equity
30.00
0.26
0.86
29.88
30.15
29.50
29.75
29.18
2.83ALO
FP Equity
29.85
0.08
0.27
29.81
30.03
29.43
29.77
29.83
0.07BN
FP Equity
49.75
0.56
1.14
49.48
49.82
49.30
49.19
48.95
1.64MC
FP Equity
125.35
1.00
0.80
125.40
125.40
124.05
124.35
125.25
0.08EN
FP Equity
20.19
-0.15
-0.74
20.19
20.40
20.01
20.34
20.59
-1.94ML
FP Equity
62.77
0.93
1.50
62.87
63.40
61.41
61.84
61.90
1.41VIE
FP Equity
9.29
-0.05
-0.51
9.33
9.44
9.24
9.34
9.46
-1.82VIV
FP Equity
15.50
0.25
1.64
15.45
15.70
15.35
15.25
15.82
-2.02RNO
FP Equity
39.95
0.88
2.25
39.54
40.14
39.07
39.07
39.39
1.41EDF
FP Equity
17.00
-0.07
-0.41
17.09
17.27
16.87
17.07
17.62
-3.49VK
FP Equity
37.95
-0.18
-0.46
38.31
38.50
37.66
38.12
36.75
3.25CAP
FP Equity
31.86
-0.13
-0.39
32.10
32.26
31.74
31.98
32.56
-2.17DG
FP Equity
35.91
0.47
1.33
35.69
36.00
35.11
35.44
36.79
-2.38ALU
FP Equity
0.95
-0.01
-0.52
0.96
0.97
0.94
0.95
0.95
0.00AI
FP Equity
99.49
1.89
1.94
98.18
99.49
97.75
97.60
96.81
2.77LG
FP Equity
42.40
0.77
1.84
41.90
42.65
41.79
41.64
42.66
-0.61SEV
FP Equity
9.35
-0.16
-1.67
9.50
9.57
9.30
9.51
9.54
-1.98AC
FP Equity
26.50
-0.21
-0.77
26.82
26.98
26.26
26.71
27.16
-2.41PP
FP Equity
123.50
0.50
0.41
123.25
124.00
122.25
123.00
124.70
-0.96RI
FP Equity
87.75
0.09
0.10
87.58
88.20
87.29
87.66
85.85
2.21UL
FP Equity
162.45
-0.30
-0.18
163.05
164.00
162.45
162.75
162.55
-0.06DEXB
BB Equity
0.21
0.00
0.00
0.21
0.23
0.21
0.21
0.23
-8.70STM
FP Equity
4.75
-0.09
-1.86
4.87
4.92
4.73
4.84
4.85
-2.04EI
FP Equity
73.34
0.51
0.70
73.22
73.47
72.82
72.83
72.72
0.85EAD
FP Equity
25.64
-0.11
-0.41
25.91
25.91
25.40
25.74
28.00
-8.45MMB
FP Equity
22.75
-0.10
-0.42
22.97
23.14
22.65
22.84
23.27
-2.26CA
FP Equity
17.40
0.31
1.81
17.18
17.40
17.08
17.09
17.26
0.84UG
FP Equity
6.87
0.09
1.25
6.92
6.93
6.73
6.78
6.87
-0.12TEC
FP Equity
87.86
-1.13
-1.27
89.18
89.93
87.79
88.99
89.12
-1.41