回到頂端
|||
熱門: 小七優惠 颱風 85度C

■法國巴黎40指數收盤價

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,531.82

19.13

0.54

3,529.58

3,540.32

3,503.73

3,512.69

3,543.79

-0.34BNP

FP Equity

39.53

-0.01

-0.03

39.64

40.00

38.52

39.54

38.92

1.55FP

FP Equity

41.47

0.47

1.15

41.27

41.67

41.17

41.00

41.05

1.02MT

NA Equity

12.45

-0.31

-2.43

12.71

12.87

12.32

12.76

12.53

-0.64GLE

FP Equity

24.10

0.00

0.00

24.22

24.48

23.47

24.10

24.73

-2.55CS

FP Equity

12.46

0.01

0.08

12.52

12.55

12.20

12.45

12.78

-2.50GSZ

FP Equity

19.65

-0.05

-0.23

19.72

19.80

19.46

19.70

19.88

-1.13SAN

FP Equity

68.00

1.18

1.77

66.95

68.00

66.81

66.82

67.28

1.07OR

FP Equity

97.30

0.25

0.26

97.58

97.68

96.75

97.05

97.00

0.31ACA

FP Equity

5.79

-0.01

-0.12

5.83

5.90

5.51

5.80

5.89

-1.68SU

FP Equity

48.79

-1.12

-2.23

49.96

50.29

48.33

49.90

51.85

-5.91FTE

FP Equity

9.93

-0.10

-0.95

10.05

10.08

9.90

10.02

10.79

-7.97SGO

FP Equity

30.00

0.26

0.86

29.88

30.15

29.50

29.75

29.18

2.83ALO

FP Equity

29.85

0.08

0.27

29.81

30.03

29.43

29.77

29.83

0.07BN

FP Equity

49.75

0.56

1.14

49.48

49.82

49.30

49.19

48.95

1.64MC

FP Equity

125.35

1.00

0.80

125.40

125.40

124.05

124.35

125.25

0.08EN

FP Equity

20.19

-0.15

-0.74

20.19

20.40

20.01

20.34

20.59

-1.94ML

FP Equity

62.77

0.93

1.50

62.87

63.40

61.41

61.84

61.90

1.41VIE

FP Equity

9.29

-0.05

-0.51

9.33

9.44

9.24

9.34

9.46

-1.82VIV

FP Equity

15.50

0.25

1.64

15.45

15.70

15.35

15.25

15.82

-2.02RNO

FP Equity

39.95

0.88

2.25

39.54

40.14

39.07

39.07

39.39

1.41EDF

FP Equity

17.00

-0.07

-0.41

17.09

17.27

16.87

17.07

17.62

-3.49VK

FP Equity

37.95

-0.18

-0.46

38.31

38.50

37.66

38.12

36.75

3.25CAP

FP Equity

31.86

-0.13

-0.39

32.10

32.26

31.74

31.98

32.56

-2.17DG

FP Equity

35.91

0.47

1.33

35.69

36.00

35.11

35.44

36.79

-2.38ALU

FP Equity

0.95

-0.01

-0.52

0.96

0.97

0.94

0.95

0.95

0.00AI

FP Equity

99.49

1.89

1.94

98.18

99.49

97.75

97.60

96.81

2.77LG

FP Equity

42.40

0.77

1.84

41.90

42.65

41.79

41.64

42.66

-0.61SEV

FP Equity

9.35

-0.16

-1.67

9.50

9.57

9.30

9.51

9.54

-1.98AC

FP Equity

26.50

-0.21

-0.77

26.82

26.98

26.26

26.71

27.16

-2.41PP

FP Equity

123.50

0.50

0.41

123.25

124.00

122.25

123.00

124.70

-0.96RI

FP Equity

87.75

0.09

0.10

87.58

88.20

87.29

87.66

85.85

2.21UL

FP Equity

162.45

-0.30

-0.18

163.05

164.00

162.45

162.75

162.55

-0.06DEXB

BB Equity

0.21

0.00

0.00

0.21

0.23

0.21

0.21

0.23

-8.70STM

FP Equity

4.75

-0.09

-1.86

4.87

4.92

4.73

4.84

4.85

-2.04EI

FP Equity

73.34

0.51

0.70

73.22

73.47

72.82

72.83

72.72

0.85EAD

FP Equity

25.64

-0.11

-0.41

25.91

25.91

25.40

25.74

28.00

-8.45MMB

FP Equity

22.75

-0.10

-0.42

22.97

23.14

22.65

22.84

23.27

-2.26CA

FP Equity

17.40

0.31

1.81

17.18

17.40

17.08

17.09

17.26

0.84UG

FP Equity

6.87

0.09

1.25

6.92

6.93

6.73

6.78

6.87

-0.12TEC

FP Equity

87.86

-1.13

-1.27

89.18

89.93

87.79

88.99

89.12

-1.41

社群留言