票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,390.76
43.07
0.59
7,387.18
7,396.12
7,326.24
7,347.69
7,343.53
0.64 ALV
GY Equity
94.83
-0.18
-0.19
95.47
95.49
93.63
95.01
95.00
-0.18 EOAN
GY Equity
19.15
0.08
0.42
19.17
19.23
18.97
19.07
19.52
-1.92 SIE
GY Equity
79.16
0.04
0.05
79.44
79.73
78.62
79.12
78.34
1.05 DAI
GY Equity
40.04
0.85
2.16
39.60
40.11
39.11
39.19
39.19
2.17 VOW3
GY Equity
150.50
2.40
1.62
149.35
151.00
148.15
148.10
146.85
2.49 BAS
GY Equity
66.95
0.17
0.25
67.19
67.62
66.61
66.78
65.66
1.96 RWE
GY Equity
35.18
-0.07
-0.18
35.38
35.57
34.88
35.24
35.92
-2.07 DBK
GY Equity
32.90
0.50
1.54
32.70
33.09
32.05
32.40
33.00
-0.29 IFX
GY Equity
5.68
-0.03
-0.60
5.72
5.73
5.51
5.71
5.76
-1.46 DTE
GY Equity
9.85
0.22
2.30
9.65
9.85
9.63
9.63
9.71
1.45 MUV2
GY Equity
122.55
-0.40
-0.33
123.25
123.40
122.15
122.95
121.80
0.62 TKA
GY Equity
17.46
0.19
1.10
17.40
17.49
17.15
17.27
17.40
0.34 ADS
GY Equity
65.41
0.64
0.99
64.86
65.76
64.33
64.77
63.50
3.01 MEO
GY Equity
25.08
0.38
1.54
24.84
25.19
24.68
24.70
25.02
0.26 SAP
GY Equity
56.00
0.28
0.50
55.92
56.02
55.35
55.72
54.40
2.94 BAYN
GY Equity
65.43
0.33
0.51
65.20
65.58
65.01
65.10
65.75
-0.49 MAN
GY Equity
74.47
1.10
1.50
73.52
74.69
73.52
73.37
73.39
1.47 BMW
GY Equity
61.19
0.74
1.22
60.85
61.39
60.06
60.45
60.56
1.04 CBK
GY Equity
1.62
0.03
1.95
1.61
1.63
1.58
1.59
1.58
2.79 HEN3
GY Equity
61.49
0.25
0.41
61.27
61.49
60.75
61.24
61.70
-0.34 DPW
GY Equity
15.32
0.00
0.00
15.39
15.39
15.22
15.32
15.38
-0.39 SDF
GY Equity
38.60
0.42
1.10
38.38
38.70
38.18
38.18
38.27
0.86 SZG
GY Equity
32.68
0.06
0.17
32.80
32.92
32.06
32.63
33.76
-3.18 LIN
GY Equity
133.05
0.50
0.38
133.05
133.65
131.70
132.55
131.20
1.41 BEI
GY Equity
56.82
0.33
0.58
56.31
56.82
56.10
56.49
56.35
0.83 MRK
GY Equity
93.49
-0.39
-0.42
94.00
94.12
93.16
93.88
94.33
-0.89 FME
GY Equity
54.38
-0.39
-0.71
54.82
55.00
54.38
54.77
56.63
-3.97 LHA
GY Equity
10.78
0.05
0.42
10.78
10.80
10.66
10.74
10.83
-0.46 DB1
GY Equity
44.99
-0.02
-0.03
45.04
45.44
44.82
45.00
44.91
0.18