回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■美國主要科技股收盤價

中央商情網/ 2012.09.20 00:00
2012年 9月19日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

45.51

0.64

1.43

44.85

45.72

44.66

44.87

43.07

5.67ASI

Analog Devices

19.21

0.13

0.68

19.01

19.44

18.85

19.08

18.28

5.09AAPL

Apple Computer

702.10

0.19

0.03

700.26

703.99

699.57

701.91

669.79

4.82AMAT

Applied Material

11.50

-0.21

-1.79

11.49

11.56

11.36

11.71

11.60

-0.86EBAY

BAY UN

50.39

0.45

0.90

49.99

50.47

49.54

49.94

47.99

5.00CSCO

Cisco Systems

19.12

0.06

0.32

19.18

19.21

18.95

19.06

19.08

0.21CA

Compaq Associates

26.86

-0.20

-0.74

27.10

27.13

26.80

27.06

27.20

-1.25CSC

Computer Science

33.54

-0.15

-0.45

33.72

33.77

33.38

33.69

33.06

1.45DELL

Dell Computer

10.44

-0.13

-1.23

10.60

10.60

10.43

10.57

10.64

-1.88EMC

EMC

27.73

0.06

0.22

27.61

27.88

27.52

27.67

27.31

1.54EDS

Electronic Data System

1.77

0.04

2.31

1.76

1.81

1.76

1.73

1.82

-2.75HPQ

Hewlett-Packard

18.10

-0.15

-0.82

18.42

18.46

18.03

18.25

17.99

0.61IBM

IBM

206.43

-0.64

-0.31

207.55

207.57

206.01

207.07

203.77

1.31INTC

Intel

23.15

-0.22

-0.94

23.50

23.51

23.14

23.37

23.19

-0.17INTU

Intuit

58.63

-0.81

-1.36

59.58

59.62

58.35

59.44

59.92

-2.15LSI

LSI Logic

7.56

0.01

0.13

7.53

7.62

7.46

7.55

7.80

-3.08LRCX

Lam Research

32.84

-0.88

-2.61

32.60

33.00

31.93

33.72

33.78

-2.78LSCC

Lattice Semiconductor

4.25

0.01

0.24

4.26

4.31

4.21

4.24

4.43

-4.06MU

Micron Technology

6.65

0.17

2.62

6.55

6.72

6.55

6.48

6.47

2.78MSFT

Microsoft

31.05

-0.12

-0.39

31.09

31.19

31.04

31.17

30.78

0.88NSM

National Semiconductor

30.55

1.55

5.35

29.43

31.32

29.24

29.00

27.95

9.30NOK

NOKIA

2.89

-0.01

-0.35

2.87

2.90

2.83

2.90

2.75

5.09ORCL

Oracle

32.78

-0.26

-0.79

33.01

33.07

32.56

33.04

32.26

1.61STM

STMicroelectronics

6.21

-0.09

-1.43

6.19

6.24

6.15

6.30

6.19

0.32SGI

Silicon Graphics

9.43

0.00

0.00

9.45

9.62

9.18

9.43

9.34

0.96STK

Storage Technology

16.23

0.00

0.03

16.17

16.27

16.15

16.23

16.23

0.00TLAB

Tellas

3.70

0.01

0.27

3.70

3.73

3.69

3.69

3.72

-0.54TER

Teradne

14.98

-0.17

-1.12

15.09

15.13

14.75

15.15

15.85

-5.49TXN

Texas Instrument

28.69

0.03

0.11

28.68

28.78

28.38

28.66

28.59

0.35XLNX

Xilinx

35.07

-0.24

-0.68

35.17

35.30

34.96

35.31

34.95

0.34YHOO

Yahoo

15.86

-0.05

-0.28

15.96

16.13

15.84

15.91

15.40

2.99

社群留言