票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
45.51
0.64
1.43
44.85
45.72
44.66
44.87
43.07
5.67ASI
Analog Devices
19.21
0.13
0.68
19.01
19.44
18.85
19.08
18.28
5.09AAPL
Apple Computer
702.10
0.19
0.03
700.26
703.99
699.57
701.91
669.79
4.82AMAT
Applied Material
11.50
-0.21
-1.79
11.49
11.56
11.36
11.71
11.60
-0.86EBAY
BAY UN
50.39
0.45
0.90
49.99
50.47
49.54
49.94
47.99
5.00CSCO
Cisco Systems
19.12
0.06
0.32
19.18
19.21
18.95
19.06
19.08
0.21CA
Compaq Associates
26.86
-0.20
-0.74
27.10
27.13
26.80
27.06
27.20
-1.25CSC
Computer Science
33.54
-0.15
-0.45
33.72
33.77
33.38
33.69
33.06
1.45DELL
Dell Computer
10.44
-0.13
-1.23
10.60
10.60
10.43
10.57
10.64
-1.88EMC
EMC
27.73
0.06
0.22
27.61
27.88
27.52
27.67
27.31
1.54EDS
Electronic Data System
1.77
0.04
2.31
1.76
1.81
1.76
1.73
1.82
-2.75HPQ
Hewlett-Packard
18.10
-0.15
-0.82
18.42
18.46
18.03
18.25
17.99
0.61IBM
IBM
206.43
-0.64
-0.31
207.55
207.57
206.01
207.07
203.77
1.31INTC
Intel
23.15
-0.22
-0.94
23.50
23.51
23.14
23.37
23.19
-0.17INTU
Intuit
58.63
-0.81
-1.36
59.58
59.62
58.35
59.44
59.92
-2.15LSI
LSI Logic
7.56
0.01
0.13
7.53
7.62
7.46
7.55
7.80
-3.08LRCX
Lam Research
32.84
-0.88
-2.61
32.60
33.00
31.93
33.72
33.78
-2.78LSCC
Lattice Semiconductor
4.25
0.01
0.24
4.26
4.31
4.21
4.24
4.43
-4.06MU
Micron Technology
6.65
0.17
2.62
6.55
6.72
6.55
6.48
6.47
2.78MSFT
Microsoft
31.05
-0.12
-0.39
31.09
31.19
31.04
31.17
30.78
0.88NSM
National Semiconductor
30.55
1.55
5.35
29.43
31.32
29.24
29.00
27.95
9.30NOK
NOKIA
2.89
-0.01
-0.35
2.87
2.90
2.83
2.90
2.75
5.09ORCL
Oracle
32.78
-0.26
-0.79
33.01
33.07
32.56
33.04
32.26
1.61STM
STMicroelectronics
6.21
-0.09
-1.43
6.19
6.24
6.15
6.30
6.19
0.32SGI
Silicon Graphics
9.43
0.00
0.00
9.45
9.62
9.18
9.43
9.34
0.96STK
Storage Technology
16.23
0.00
0.03
16.17
16.27
16.15
16.23
16.23
0.00TLAB
Tellas
3.70
0.01
0.27
3.70
3.73
3.69
3.69
3.72
-0.54TER
Teradne
14.98
-0.17
-1.12
15.09
15.13
14.75
15.15
15.85
-5.49TXN
Texas Instrument
28.69
0.03
0.11
28.68
28.78
28.38
28.66
28.59
0.35XLNX
Xilinx
35.07
-0.24
-0.68
35.17
35.30
34.96
35.31
34.95
0.34YHOO
Yahoo
15.86
-0.05
-0.28
15.96
16.13
15.84
15.91
15.40
2.99