指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
146-00
unch
145-31
146-04
145-31T-Bond
ZBH13 (Mar '13)
144-27s
+0-14
144-28
145-02
144-22Ultra T-Bond
UDZ12 (Dec '12)
160-10
+0-07
160-10
160-12
160-09Ultra T-Bond
UDH13 (Mar '13)
160-03s
+0-16
0-00
160-03
160-0310-Year T-Note
ZNZ12 (Dec '12)
132-070
+0-005
132-065
132-090
132-06010-Year T-Note
ZNH13 (Mar '13)
131-115s
+0-055
0-000
131-115
131-1155-Year T-Note
ZFZ12 (Dec '12)
124-057
+0-002
124-052
124-065
124-0505-Year T-Note
ZFH13 (Mar '13)
124-000s
+0-022
0-000
124-000
124-0002-Year T-Note
ZTZ12 (Dec '12)
110-070
unch
110-067
110-070
110-0672-Year T-Note
ZTH13 (Mar '13)
110-055s
unch
0-000
110-055
110-05510-Year Swaps
SRZ12 (Dec '12)
118-270s
+0-090
118-280
119-025
118-27010-Year Swaps
SRH13 (Mar '13)
118-065s
+0-090
0-000
118-065
118-0655-Year Swaps
SAZ12 (Dec '12)
114-315s
+0-025
114-305
115-020
114-3055-Year Swaps
SAH13 (Mar '13)
114-150s
+0-025
0-000
114-150
114-15030-Day Fed Funds
ZQZ12 (Dec '12)
99.8650
-0.0050
99.8650
99.8650
99.865030-Day Fed Funds
ZQH13 (Mar '13)
99.8700s
-0.0050
99.8700
99.8750
99.8650Eurodollar
GEZ12 (Dec '12)
99.6650
unch
99.6700
99.6750
99.6650Eurodollar
GEH13 (Mar '13)
99.6550
unch
99.6600
99.6600
99.6550