回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球債券期貨指數一覽

中央商情網/ 2012.09.19 00:00
2012年 9月18日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

146-00

unch

145-31

146-04

145-31T-Bond

ZBH13 (Mar '13)

144-27s

+0-14

144-28

145-02

144-22Ultra T-Bond

UDZ12 (Dec '12)

160-10

+0-07

160-10

160-12

160-09Ultra T-Bond

UDH13 (Mar '13)

160-03s

+0-16

0-00

160-03

160-0310-Year T-Note

ZNZ12 (Dec '12)

132-070

+0-005

132-065

132-090

132-06010-Year T-Note

ZNH13 (Mar '13)

131-115s

+0-055

0-000

131-115

131-1155-Year T-Note

ZFZ12 (Dec '12)

124-057

+0-002

124-052

124-065

124-0505-Year T-Note

ZFH13 (Mar '13)

124-000s

+0-022

0-000

124-000

124-0002-Year T-Note

ZTZ12 (Dec '12)

110-070

unch

110-067

110-070

110-0672-Year T-Note

ZTH13 (Mar '13)

110-055s

unch

0-000

110-055

110-05510-Year Swaps

SRZ12 (Dec '12)

118-270s

+0-090

118-280

119-025

118-27010-Year Swaps

SRH13 (Mar '13)

118-065s

+0-090

0-000

118-065

118-0655-Year Swaps

SAZ12 (Dec '12)

114-315s

+0-025

114-305

115-020

114-3055-Year Swaps

SAH13 (Mar '13)

114-150s

+0-025

0-000

114-150

114-15030-Day Fed Funds

ZQZ12 (Dec '12)

99.8650

-0.0050

99.8650

99.8650

99.865030-Day Fed Funds

ZQH13 (Mar '13)

99.8700s

-0.0050

99.8700

99.8750

99.8650Eurodollar

GEZ12 (Dec '12)

99.6650

unch

99.6700

99.6750

99.6650Eurodollar

GEH13 (Mar '13)

99.6550

unch

99.6600

99.6600

99.6550

社群留言