回到頂端
|||
熱門: 冷氣 南韓 帛琉

■全球貨幣期貨指數一覽

中央商情網/ 2012.09.19 00:00
2012年 9月18日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.346s

+0.231

79.085

79.365

79.035U.S. Dollar Index

DXH13 (Mar '13)

79.571s

+0.231

79.340

79.340

79.340British Pound

B6Z12 (Dec '12)

1.6237

+0.0002

1.6235

1.6241

1.6235British Pound

B6H13 (Mar '13)

1.6230s

+0.0006

1.6235

1.6245

1.6224Canadian Dollar

D6Z12 (Dec '12)

1.02410

+0.00070

1.02410

1.02410

1.02330Canadian Dollar

D6H13 (Mar '13)

1.02100s

+0.00030

1.02070

1.02220

1.01960Japanese Yen

J6Z12 (Dec '12)

1.27050

+0.00160

1.27000

1.27070

1.26950Japanese Yen

J6H13 (Mar '13)

1.27030s

-0.00180

1.27420

1.27520

1.27030Swiss Franc

S6Z12 (Dec '12)

1.07890

+0.00150

1.07810

1.07890

1.07810Swiss Franc

S6H13 (Mar '13)

1.07910s

-0.00160

0.00000

1.07910

1.07910Euro FX

E6Z12 (Dec '12)

1.30580

+0.00100

1.30560

1.30610

1.30520Euro FX

E6H13 (Mar '13)

1.30610s

-0.00660

1.31200

1.31200

1.30580Australian Dollar

A6Z12 (Dec '12)

1.03730

+0.00170

1.03720

1.03740

1.03540Australian Dollar

A6H13 (Mar '13)

1.02900

+0.00110

1.02830

1.02900

1.02830Mexican Peso

M6Z12 (Dec '12)

0.077475

+0.000075

0.077550

0.077625

0.077450Mexican Peso

M6H13 (Mar '13)

0.076725s

-0.000125

0.076750

0.076750

0.076725New Zealand Dollar

N6Z12 (Dec '12)

0.82330

+0.00180

0.82210

0.82340

0.82170New Zealand Dollar

N6H13 (Mar '13)

0.81650s

+0.00110

0.00000

0.81650

0.81650South African Rand

T6Z12 (Dec '12)

0.120450s

+0.000700

0.119725

0.120450

0.119725South African Rand

T6H13 (Mar '13)

0.119025s

+0.000725

0.000000

0.119025

0.119025Brazilian Real

L6Z12 (Dec '12)

0.48900s

+0.00125

0.48770

0.48900

0.48770Brazilian Real

L6H13 (Mar '13)

0.48365s

+0.00125

0.00000

0.48365

0.48365

社群留言