回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.09.19 00:00
2012年 9月18日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLX12 (Nov '12)

95.86

+0.24

95.83

95.92

95.79Crude Oil WTI

CLZ12 (Dec '12)

96.18

+0.26

96.12

96.20

96.07Crude Oil WTI

CLF13 (Jan '13)

96.25s

-1.34

97.88

98.08

96.10Crude Oil WTI

CLG13 (Feb '13)

96.57s

-1.34

98.00

98.17

96.43Heating Oil

HOV12 (Oct '12)

3.1299

+0.0028

3.1281

3.1317

3.1270Heating Oil

HOX12 (Nov '12)

3.1287

+0.0023

3.1260

3.1287

3.1260Heating Oil

HOZ12 (Dec '12)

3.1249

+0.0021

3.1249

3.1249

3.1249Heating Oil

HOF13 (Jan '13)

3.1171s

-0.0423

3.1585

3.1680

3.1123Gasoline RBOB

RBV12 (Oct '12)

2.9052

+0.0062

2.9020

2.9120

2.9020Gasoline RBOB

RBX12 (Nov '12)

2.8091

-0.0001

2.8092

2.8148

2.8091Gasoline RBOB

RBZ12 (Dec '12)

2.7532

+0.0022

2.7532

2.7532

2.7532Gasoline RBOB

RBF13 (Jan '13)

2.7192

-0.0066

2.7163

2.7256

2.7163Natural Gas

NGV12 (Oct '12)

2.775

+0.002

2.774

2.782

2.771Natural Gas

NGX12 (Nov '12)

2.965

+0.004

2.966

2.973

2.961Natural Gas

NGZ12 (Dec '12)

3.255

+0.012

3.255

3.255

3.253Natural Gas

NGF13 (Jan '13)

3.394

+0.001

3.394

3.394

3.394Crude Oil Brent

CBX12 (Nov '12)

112.03s

-1.76

113.45

114.42

111.61Crude Oil Brent

CBZ12 (Dec '12)

111.46s

-1.79

113.00

113.82

111.05Crude Oil Brent

CBF13 (Jan '13)

110.99s

-1.79

112.54

113.31

110.60Crude Oil Brent

CBG13 (Feb '13)

110.52s

-1.76

112.64

112.80

110.18Ethanol Futures

ZKV12 (Oct '12)

2.280s

-0.038

2.310

2.313

2.276Ethanol Futures

ZKX12 (Nov '12)

2.295s

-0.036

2.325

2.330

2.293Ethanol Futures

ZKZ12 (Dec '12)

2.313s

-0.039

2.341

2.348

2.310Ethanol Futures

ZKF13 (Jan '13)

2.320s

-0.032

2.349

2.350

2.318

社群留言