回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.09.19 00:00
2012年 9月18日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,512.69

-41.00

-1.15

3,532.71

3,538.45

3,500.34

3,553.69

3,537.30

-0.70BNP

FP Equity

39.54

-0.66

-1.64

39.95

40.06

39.00

40.20

39.01

1.35FP

FP Equity

41.00

-0.42

-1.01

41.20

41.28

40.72

41.42

41.20

-0.47MT

NA Equity

12.76

-0.10

-0.74

12.67

12.86

12.51

12.86

12.62

1.15GLE

FP Equity

24.10

-0.93

-3.72

24.67

24.76

23.95

25.03

24.66

-2.27CS

FP Equity

12.45

-0.50

-3.86

12.74

12.76

12.41

12.95

12.53

-0.64GSZ

FP Equity

19.70

-0.31

-1.55

19.90

19.91

19.53

20.01

19.75

-0.28SAN

FP Equity

66.82

0.02

0.03

66.45

67.48

66.26

66.80

67.40

-0.86OR

FP Equity

97.05

-0.06

-0.06

97.35

98.42

96.84

97.11

97.70

-0.67ACA

FP Equity

5.80

-0.19

-3.11

5.90

5.96

5.78

5.98

5.57

4.13SU

FP Equity

49.90

-1.67

-3.24

50.85

50.94

49.65

51.57

50.91

-1.98FTE

FP Equity

10.02

-0.41

-3.88

10.33

10.48

9.99

10.43

10.55

-5.02SGO

FP Equity

29.75

-0.50

-1.64

29.99

30.14

29.25

30.24

29.15

2.06ALO

FP Equity

29.77

-0.23

-0.75

29.90

30.10

29.59

30.00

29.46

1.07BN

FP Equity

49.19

0.28

0.57

49.40

49.51

48.95

48.91

49.30

-0.22MC

FP Equity

124.35

-0.25

-0.20

123.45

124.80

122.35

124.60

127.80

-2.70EN

FP Equity

20.34

-0.35

-1.69

20.50

20.67

20.21

20.69

20.68

-1.64ML

FP Equity

61.84

-0.81

-1.29

61.99

62.30

60.87

62.65

60.98

1.41VIE

FP Equity

9.34

-0.05

-0.50

9.31

9.39

9.19

9.39

9.33

0.06VIV

FP Equity

15.25

-0.29

-1.83

15.49

15.70

15.23

15.54

15.82

-3.60RNO

FP Equity

39.07

-1.65

-4.04

39.98

40.00

38.84

40.71

38.38

1.80EDF

FP Equity

17.07

-0.25

-1.41

17.25

17.27

17.00

17.32

17.45

-2.18VK

FP Equity

38.12

-0.74

-1.89

38.69

38.69

38.04

38.86

36.17

5.39CAP

FP Equity

31.98

-0.74

-2.26

32.63

32.63

31.80

32.72

32.02

-0.12DG

FP Equity

35.44

-0.81

-2.22

36.00

36.00

35.37

36.25

36.40

-2.62ALU

FP Equity

0.95

-0.03

-3.25

0.98

0.99

0.95

0.99

0.94

1.60AI

FP Equity

97.60

-0.61

-0.62

97.71

98.93

97.33

98.21

96.51

1.13LG

FP Equity

41.64

-0.61

-1.44

42.03

42.12

40.95

42.25

41.12

1.26SEV

FP Equity

9.51

0.02

0.25

9.41

9.52

9.33

9.49

9.45

0.68AC

FP Equity

26.71

-0.53

-1.93

27.01

27.15

26.63

27.23

26.98

-1.02PP

FP Equity

123.00

-0.45

-0.36

122.95

123.05

121.60

123.45

125.25

-1.80RI

FP Equity

87.66

1.81

2.11

86.01

88.17

85.99

85.85

86.51

1.33UL

FP Equity

162.75

-0.95

-0.58

162.90

164.30

162.20

163.70

160.90

1.15DEXB

BB Equity

0.21

-0.02

-8.70

0.22

0.23

0.21

0.23

0.22

-4.55STM

FP Equity

4.84

-0.21

-4.23

4.98

5.00

4.80

5.05

4.64

4.38EI

FP Equity

72.83

0.17

0.23

72.88

73.34

72.55

72.66

73.61

-1.06EAD

FP Equity

25.74

0.04

0.16

25.74

25.95

25.65

25.70

29.67

-13.25MMB

FP Equity

22.84

-0.02

-0.07

22.73

22.90

22.69

22.86

22.20

2.88CA

FP Equity

17.09

0.01

0.03

17.01

17.23

16.88

17.09

17.00

0.53UG

FP Equity

6.78

-0.31

-4.32

7.08

7.08

6.72

7.09

6.46

5.03TEC

FP Equity

88.99

-1.00

-1.11

89.95

90.06

88.76

89.99

87.00

2.29

社群留言