票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,512.69
-41.00
-1.15
3,532.71
3,538.45
3,500.34
3,553.69
3,537.30
-0.70BNP
FP Equity
39.54
-0.66
-1.64
39.95
40.06
39.00
40.20
39.01
1.35FP
FP Equity
41.00
-0.42
-1.01
41.20
41.28
40.72
41.42
41.20
-0.47MT
NA Equity
12.76
-0.10
-0.74
12.67
12.86
12.51
12.86
12.62
1.15GLE
FP Equity
24.10
-0.93
-3.72
24.67
24.76
23.95
25.03
24.66
-2.27CS
FP Equity
12.45
-0.50
-3.86
12.74
12.76
12.41
12.95
12.53
-0.64GSZ
FP Equity
19.70
-0.31
-1.55
19.90
19.91
19.53
20.01
19.75
-0.28SAN
FP Equity
66.82
0.02
0.03
66.45
67.48
66.26
66.80
67.40
-0.86OR
FP Equity
97.05
-0.06
-0.06
97.35
98.42
96.84
97.11
97.70
-0.67ACA
FP Equity
5.80
-0.19
-3.11
5.90
5.96
5.78
5.98
5.57
4.13SU
FP Equity
49.90
-1.67
-3.24
50.85
50.94
49.65
51.57
50.91
-1.98FTE
FP Equity
10.02
-0.41
-3.88
10.33
10.48
9.99
10.43
10.55
-5.02SGO
FP Equity
29.75
-0.50
-1.64
29.99
30.14
29.25
30.24
29.15
2.06ALO
FP Equity
29.77
-0.23
-0.75
29.90
30.10
29.59
30.00
29.46
1.07BN
FP Equity
49.19
0.28
0.57
49.40
49.51
48.95
48.91
49.30
-0.22MC
FP Equity
124.35
-0.25
-0.20
123.45
124.80
122.35
124.60
127.80
-2.70EN
FP Equity
20.34
-0.35
-1.69
20.50
20.67
20.21
20.69
20.68
-1.64ML
FP Equity
61.84
-0.81
-1.29
61.99
62.30
60.87
62.65
60.98
1.41VIE
FP Equity
9.34
-0.05
-0.50
9.31
9.39
9.19
9.39
9.33
0.06VIV
FP Equity
15.25
-0.29
-1.83
15.49
15.70
15.23
15.54
15.82
-3.60RNO
FP Equity
39.07
-1.65
-4.04
39.98
40.00
38.84
40.71
38.38
1.80EDF
FP Equity
17.07
-0.25
-1.41
17.25
17.27
17.00
17.32
17.45
-2.18VK
FP Equity
38.12
-0.74
-1.89
38.69
38.69
38.04
38.86
36.17
5.39CAP
FP Equity
31.98
-0.74
-2.26
32.63
32.63
31.80
32.72
32.02
-0.12DG
FP Equity
35.44
-0.81
-2.22
36.00
36.00
35.37
36.25
36.40
-2.62ALU
FP Equity
0.95
-0.03
-3.25
0.98
0.99
0.95
0.99
0.94
1.60AI
FP Equity
97.60
-0.61
-0.62
97.71
98.93
97.33
98.21
96.51
1.13LG
FP Equity
41.64
-0.61
-1.44
42.03
42.12
40.95
42.25
41.12
1.26SEV
FP Equity
9.51
0.02
0.25
9.41
9.52
9.33
9.49
9.45
0.68AC
FP Equity
26.71
-0.53
-1.93
27.01
27.15
26.63
27.23
26.98
-1.02PP
FP Equity
123.00
-0.45
-0.36
122.95
123.05
121.60
123.45
125.25
-1.80RI
FP Equity
87.66
1.81
2.11
86.01
88.17
85.99
85.85
86.51
1.33UL
FP Equity
162.75
-0.95
-0.58
162.90
164.30
162.20
163.70
160.90
1.15DEXB
BB Equity
0.21
-0.02
-8.70
0.22
0.23
0.21
0.23
0.22
-4.55STM
FP Equity
4.84
-0.21
-4.23
4.98
5.00
4.80
5.05
4.64
4.38EI
FP Equity
72.83
0.17
0.23
72.88
73.34
72.55
72.66
73.61
-1.06EAD
FP Equity
25.74
0.04
0.16
25.74
25.95
25.65
25.70
29.67
-13.25MMB
FP Equity
22.84
-0.02
-0.07
22.73
22.90
22.69
22.86
22.20
2.88CA
FP Equity
17.09
0.01
0.03
17.01
17.23
16.88
17.09
17.00
0.53UG
FP Equity
6.78
-0.31
-4.32
7.08
7.08
6.72
7.09
6.46
5.03TEC
FP Equity
88.99
-1.00
-1.11
89.95
90.06
88.76
89.99
87.00
2.29