數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3177.80
-0.87
-0.03%
3173.62
3179.37
3169.41NASDAQ 100 指數
2857.38
0.94
0.03%
2852.42
2859.34
2848.91------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
701.91
+2.13
+0.30%
+73.31%
702.33
354.24ADBE
Adobe Systems Incor
32.57
-0.84
-2.51%
+15.21%
34.78
22.89ADP
Automatic Data Proc
58.47
+0.06
+0.10%
+8.26%
59.50
45.85ADSK
Autodesk
33.47
-0.12
-0.36%
+10.35%
42.69
24.63AKAM
Akamai Technologies
38.65
-0.19
-0.49%
+19.73%
39.67
18.25ALTR
Altera Corp.
37.48
-0.28
-0.74%
+1.02%
41.63
29.67ALXN
Alexion Pharmaceuti
113.08
+1.35
+1.21%
+58.15%
113.09
59.42AMAT
Applied Materials
11.71
-0.23
-1.93%
+9.34%
13.94
9.70AMGN
Amgen Inc.
82.04
-0.05
-0.06%
+27.77%
85.28
52.85AMZN
Amazon.Com
258.75
+0.75
+0.29%
+49.48%
264.11
166.97APOL
Apollo Group
29.87
+0.92
+3.18%
-44.55%
58.29
25.77ATVI
Activision Blizzard
11.85
-0.13
-1.09%
-3.81%
14.40
11.00AVGO
Avago Technologies
35.16
-0.12
-0.34%
+21.83%
39.22
27.39BBBY
Bed Bath & Beyond I
68.39
-2.38
-3.36%
+17.97%
75.84
53.15BIDU
Baidu
111.99
-1.32
-1.16%
-3.85%
154.15
99.71BIIB
Biogen Idec Inc
155.80
+1.39
+0.90%
+41.57%
156.52
87.72BMC
Bmc Software
43.09
+0.10
+0.23%
+31.45%
45.70
31.62BRCM
Broadcom Corp.
36.92
+0.83
+2.30%
+25.75%
39.66
27.59CA
CA Inc.
27.06
+0.05
+0.19%
+33.83%
28.00
18.67CELG
Celgene Corp.
76.92
+0.11
+0.14%
+13.79%
80.42
58.53CERN
Cerner Corp.
71.44
+0.44
+0.62%
+16.64%
88.32
55.69CHKP
Check Point Softwar
46.89
-0.42
-0.89%
-10.75%
65.00
43.18CHRW
C.H. Robinson World
56.51
-0.23
-0.41%
-19.02%
76.76
50.81CMCSA
Comcast Corp.
34.85
-0.21
-0.60%
+46.98%
35.45
19.72COST
Costco Wholesale Co
101.99
-0.26
-0.25%
+22.41%
102.89
78.41CSCO
Cisco Systems
19.05
-0.11
-0.57%
+5.37%
21.30
14.93CTSH
Cognizant Technolog
68.70
-0.35
-0.51%
+6.83%
78.00
53.92CTXS
Citrix Systems
80.75
-0.46
-0.57%
+32.99%
87.99
51.21DELL
Dell Inc.
10.56
-0.14
-1.31%
-27.82%
18.36
10.48DLTR
Dollar Tree
46.82
-0.11
-0.23%
+12.67%
56.81
36.04DTV
Directv
53.44
-0.74
-1.37%
+24.98%
54.61
39.82EA
Electronic Arts Inc
14.00
-0.21
-1.48%
-32.04%
26.13
10.77EBAY
Ebay Inc.
49.96
-0.52
-1.03%
+64.72%
50.65
27.41ESRX
Express Scripts
62.96
+0.36
+0.58%
+40.88%
64.33
34.47EXPD
Expeditors Internat
38.20
-0.28
-0.73%
-6.74%
47.73
34.83EXPE
Expedia
54.81
-0.18
-0.33%
+88.87%
59.50
23.85FAST
Fastenal Company
43.32
-0.66
-1.50%
-0.66%
55.05
31.24FFIV
F5 Networks
108.62
+4.16
+3.98%
+2.36%
139.46
69.60FISV
Fiserv
72.06
+0.22
+0.31%
+22.68%
73.27
48.75FLEX
Flextronics Interna
6.34
-0.16
-2.46%
+12.01%
7.49
5.32FOSL
Fossil
90.20
-1.60
-1.74%
+13.66%
139.20
62.77GILD
Gilead Sciences
66.77
+0.97
+1.47%
+63.13%
67.55
34.45GMCR
Green Mountain Coff
29.96
-0.89
-2.88%
-33.20%
115.98
17.11GOLD
Randgold Resources
120.78
-0.63
-0.52%
+18.30%
122.09
72.91GOOG
Google Inc.
718.28
+8.30
+1.17%
+11.21%
718.66
480.60GRMN
Garmin Ltd
41.89
-0.41
-0.97%
+5.22%
50.67
30.34HSIC
Henry Schein
77.25
+0.27
+0.35%
+19.90%
80.38
58.56INFY
Infosys Limited
47.68
-0.51
-1.06%
-7.20%
61.48
37.93INTC
Intel Corp.
23.37
+0.06
+0.26%
-3.63%
29.27
20.40INTU
Intuit Inc.
59.36
-0.79
-1.31%
+12.87%
62.33
44.82ISRG
Intuitive Surgical
512.36
+2.05
+0.40%
+10.66%
594.89
341.21KLAC
Kla-Tencor Corp.
50.85
-1.00
-1.93%
+5.39%
55.43
36.28KFT
Kraft Foods Inc.
40.42
+0.72
+1.81%
+8.19%
42.44
31.88LIFE
Life Technologies C
49.44
-0.27
-0.54%
+27.06%
50.84
36.07LINTA
Liberty Media Corp.
18.54
-0.25
-1.33%
+14.30%
19.80
13.38LLTC
Linear Technology C
33.39
-0.01
-0.03%
+11.19%
34.50
27.05LRCX
Lam Research Corp.
33.70
-0.36
-1.06%
-8.97%
45.48
33.17MAT
Mattel
35.99
-0.15
-0.42%
+29.65%
36.25
24.66MCHP
Microchip Technolog
34.32
+0.13
+0.38%
-6.31%
38.88
30.07MNST
Monster Beverage Co
52.38
-0.84
-1.58%
+13.70%
83.96
38.19MRVL
Marvell Technology
10.25
+0.15
+1.49%
-25.99%
16.86
9.98MSFT
Microsoft Corp.
31.17
-0.04
-0.13%
+20.07%
32.95
24.26MU
Micron Technology
6.48
-0.09
-1.37%
+3.02%
9.16
3.97MXIM
Maxim Integrated Pr
27.58
-0.07
-0.25%
+5.91%
30.00
22.42MYL
Mylan Inc.
24.34
+0.14
+0.58%
+13.42%
24.48
15.49NFLX
Netflix
56.06
-0.96
-1.68%
-19.09%
168.00
52.81NTAP
Netapp
35.46
+0.05
+0.14%
-2.23%
46.80
27.79NUAN
Nuance Communicatio
25.40
-0.09
-0.35%
+0.95%
31.15
18.06NVDA
Nvidia Corp.
13.55
+0.09
+0.67%
-2.24%
16.90
11.47NWSA
News Corp.
24.48
-0.12
-0.49%
+37.22%
24.80
14.72ORCL
Oracle Corp.
33.01
-0.09
-0.27%
+28.69%
33.81
24.91ORLY
O'Reilly Automotive
81.17
+0.69
+0.86%
+1.53%
107.13
63.75PAYX
Paychex
34.30
+0.06
+0.18%
+13.92%
34.48
25.20PCAR
Paccar Inc.
42.13
-0.45
-1.06%
+12.44%
48.22
31.57PCLN
Priceline.Com Inc.
640.73
-2.62
-0.41%
+36.99%
774.96
411.26PRGO
Perrigo Company
114.81
+2.03
+1.80%
+18.00%
119.29
87.01QCOM
Qualcomm Inc.
65.08
+0.27
+0.42%
+18.98%
68.87
46.40RIMM
Research In Motion
7.41
+0.16
+2.21%
-48.90%
24.74
6.33ROST
Ross Stores
65.76
-1.59
-2.36%
+38.35%
70.82
37.24SBUX
Starbucks Corp.
49.25
-0.41
-0.83%
+7.04%
62.00
35.12SHLD
Sears Holdings Corp
61.00
-1.00
-1.61%
+91.94%
85.90
28.89SIAL
Sigma-Aldrich Corp.
73.70
-0.30
-0.41%
+18.00%
74.94
58.60SIRI
Sirius Xm Radio Inc
2.43
+0.04
+1.67%
+33.52%
2.64
1.27SNDK
Sandisk Corp.
45.19
-0.56
-1.22%
-8.17%
53.46
30.99SPLS
Staples
11.94
-0.02
-0.17%
-14.04%
16.93
10.57SRCL
Stericycle
94.43
+0.53
+0.56%
+21.19%
94.64
75.75STX
Seagate Technology.
29.69
-0.06
-0.20%
+81.04%
35.71
9.05SYMC
Symantec Corp.
19.00
-0.11
-0.58%
+21.41%
19.54
13.06TXN
Texas Instruments I
28.66
-0.44
-1.51%
-1.55%
34.24
25.78VIAB
Viacom Inc Cl B
51.75
-0.72
-1.37%
+13.96%
52.95
35.13VMED
Virgin Media Inc.
29.91
+0.25
+0.84%
+39.90%
30.14
20.51VOD
Vodafone Group Plc
28.58
+0.33
+1.17%
+1.96%
30.07
24.31VRSN
Verisign
46.84
-0.16
-0.34%
+31.13%
49.40
27.00VRTX
Vertex Pharmaceutic
57.45
-0.09
-0.16%
+72.99%
66.10
26.50WCRX
Warner Chilcott Plc
13.12
+0.28
+2.18%
-13.28%
23.28
12.62WFM
Whole Foods Market
97.46
-0.16
-0.16%
+40.07%
99.60
60.39WYNN
Wynn Resorts Limite
112.73
+0.26
+0.23%
+2.03%
161.33
90.11XLNX
Xilinx
35.31
+0.19
+0.54%
+10.14%
37.74
26.55XRAY
Dentsply Internatio
37.31
-0.06
-0.16%
+6.63%
41.38
28.35YHOO
Yahoo! Inc.
15.90
+0.22
+1.40%
-1.43%
16.79
13.11