回到頂端
|||
熱門: WHA 馬英九 裸體上街

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.09.19 00:00
2012年 9月18日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4495.18

-14.54

-0.32%

4509.58

4509.60

4487.44道瓊工業指數

13564.64

11.54

0.09%

13552.33

13582.12

13517.81------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.49

-0.09

-0.94%

+9.71%

12.09

7.97AEP

American Electric P

43.52

-0.05

-0.11%

+5.35%

43.96

35.85AES

The Aes Corp.

11.17

-0.23

-2.02%

-5.66%

14.01

9.00ALEX

Alexander And Baldw

29.62

-0.27

-0.90%

-27.44%

53.71

23.50ALK

Alaska Air Group

34.08

-0.34

-0.99%

-9.23%

39.76

25.55AXP

American Express Co

58.67

-0.51

-0.86%

+24.38%

61.42

41.30BA

Boeing Company

70.45

+0.53

+0.76%

-3.95%

77.83

56.90BAC

Bank Of America Cor

9.23

-0.07

-0.75%

+66.01%

10.10

4.92CAT

Caterpillar

93.07

+1.08

+1.17%

+2.73%

116.95

67.54CHRW

C.H. Robinson World

56.51

-0.23

-0.41%

-19.02%

76.76

50.81CNP

Centerpoint Energy

20.81

+0.01

+0.05%

+3.58%

21.47

18.07CNW

Con-Way Inc

28.97

-0.25

-0.86%

-0.65%

38.78

20.56CSCO

Cisco Systems

19.05

-0.11

-0.57%

+5.37%

21.30

14.93CSX

Csx Corp.

23.01

-0.25

-1.07%

+9.26%

23.71

17.69CVX

Chevron Corp.

116.97

-0.17

-0.15%

+9.93%

118.50

86.68D

Dominion Resources

52.25

-0.36

-0.68%

-1.56%

55.62

48.21DAL

Delta Air Lines Inc

8.96

-0.27

-2.93%

+10.75%

12.25

6.64DD

E.I. Du Pont De Nem

51.27

-0.42

-0.81%

+11.99%

57.50

37.10DIS

Walt Disney Company

51.90

-0.25

-0.48%

+38.40%

52.75

28.19DUK

Duke Energy Corp.

63.16

-0.98

-1.53%

-4.30%

71.13

57.51ED

Consolidated Edison

59.48

-0.13

-0.22%

-4.11%

65.98

54.72EIX

Edison Internationa

45.16

+0.42

+0.94%

+9.08%

46.94

35.63EXC

Exelon Corp.

35.47

-0.03

-0.08%

-18.22%

45.45

34.54EXPD

Expeditors Internat

38.20

-0.28

-0.73%

-6.74%

47.73

34.83FDX

Fedex Corp.

86.55

-2.73

-3.06%

+3.64%

97.19

64.07FE

Firstenergy Corp.

43.30

+0.02

+0.05%

-2.26%

51.14

40.37GE

General Electric Co

22.24

+0.19

+0.86%

+24.18%

22.37

14.02GMT

Gatx Corp.

43.38

-0.13

-0.30%

-0.64%

45.50

28.90HD

Home Depot

58.86

-0.05

-0.08%

+40.01%

59.71

31.03HPQ

Hewlett-Packard Com

18.25

+0.04

+0.22%

-29.15%

30.00

16.77IBM

International Busin

207.07

-0.08

-0.04%

+12.61%

210.69

165.76INTC

Intel Corp.

23.37

+0.06

+0.26%

-3.63%

29.27

20.40JBHT

J.B. Hunt Transport

51.55

-0.38

-0.73%

+14.38%

61.18

34.42JBLU

Jetblue Airways Cor

4.86

-0.07

-1.42%

-6.54%

6.32

3.40JNJ

Johnson & Johnson

68.55

+0.30

+0.44%

+4.53%

69.75

60.83JPM

J P Morgan Chase &

41.26

+0.07

+0.17%

+24.09%

46.49

27.85KFT

Kraft Foods Inc.

40.42

+0.72

+1.81%

+8.19%

42.44

31.88KO

Coca-Cola Company

38.62

+0.27

+0.70%

+10.39%

40.67

31.67KSU

Kansas City Souther

79.75

-1.49

-1.83%

+17.26%

83.95

46.89LSTR

Landstar System

47.78

-0.66

-1.36%

-0.29%

59.02

36.67LUV

Southwest Airlines

8.92

-0.13

-1.44%

+4.21%

10.05

7.15MCD

Mcdonald's Corp.

93.08

+0.94

+1.02%

-7.23%

102.22

83.74MMM

3M Company

93.43

-0.35

-0.37%

+14.32%

94.30

68.63MRK

Merck & Company

44.08

+0.08

+0.18%

+16.92%

45.17

30.54MSFT

Microsoft Corp.

31.17

-0.04

-0.13%

+20.07%

32.95

24.26NEE

Nextera Energy

67.41

-0.14

-0.21%

+10.73%

72.22

51.33NI

Nisource Inc

25.50

0

0%

+7.10%

26.15

20.31NSC

Norfolk Souther Cor

73.93

-0.30

-0.40%

+1.47%

78.50

57.57OSG

Overseas Shipholdin

6.75

-0.10

-1.46%

-38.24%

18.38

5.00PCG

Pacific Gas & Elect

42.56

+0.03

+0.07%

+3.25%

47.03

36.84PEG

Public Service Ente

31.39

-0.23

-0.73%

-4.91%

35.48

28.92PFE

Pfizer

24.01

-0.01

-0.04%

+10.95%

24.49

17.05PG

Procter & Gamble Co

69.22

-0.03

-0.04%

+3.76%

69.69

59.07R

Ryder System

41.27

-0.42

-1.01%

-22.34%

57.63

32.76SO

Southern Company

44.96

+0.03

+0.07%

-2.87%

48.59

41.00T

AT&T Inc.

37.66

+0.06

+0.16%

+24.54%

38.28

27.41TRV

The Travelers Compa

68.46

-0.02

-0.03%

+15.70%

68.99

45.97UAL

United Continental

19.27

-0.46

-2.33%

+2.12%

25.84

15.51UNP

Union Pacific Corp.

126.62

-0.29

-0.23%

+19.52%

129.27

77.73UPS

United Parcel Servi

73.51

-0.72

-0.97%

+0.44%

81.79

61.12UTX

United Technologies

81.48

-0.67

-0.82%

+11.48%

87.50

66.87VZ

Verizon Communicati

44.91

+0.33

+0.74%

+11.94%

46.41

35.06WMB

Williams Companies

34.08

-0.46

-1.33%

+3.21%

35.39

21.90WMT

Wal-Mart Stores

73.95

-0.04

-0.05%

+23.74%

75.24

49.94XOM

Exxon Mobil Corp.

91.65

-0.26

-0.28%

+8.13%

92.50

67.93

社群留言