數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4495.18
-14.54
-0.32%
4509.58
4509.60
4487.44道瓊工業指數
13564.64
11.54
0.09%
13552.33
13582.12
13517.81------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.49
-0.09
-0.94%
+9.71%
12.09
7.97AEP
American Electric P
43.52
-0.05
-0.11%
+5.35%
43.96
35.85AES
The Aes Corp.
11.17
-0.23
-2.02%
-5.66%
14.01
9.00ALEX
Alexander And Baldw
29.62
-0.27
-0.90%
-27.44%
53.71
23.50ALK
Alaska Air Group
34.08
-0.34
-0.99%
-9.23%
39.76
25.55AXP
American Express Co
58.67
-0.51
-0.86%
+24.38%
61.42
41.30BA
Boeing Company
70.45
+0.53
+0.76%
-3.95%
77.83
56.90BAC
Bank Of America Cor
9.23
-0.07
-0.75%
+66.01%
10.10
4.92CAT
Caterpillar
93.07
+1.08
+1.17%
+2.73%
116.95
67.54CHRW
C.H. Robinson World
56.51
-0.23
-0.41%
-19.02%
76.76
50.81CNP
Centerpoint Energy
20.81
+0.01
+0.05%
+3.58%
21.47
18.07CNW
Con-Way Inc
28.97
-0.25
-0.86%
-0.65%
38.78
20.56CSCO
Cisco Systems
19.05
-0.11
-0.57%
+5.37%
21.30
14.93CSX
Csx Corp.
23.01
-0.25
-1.07%
+9.26%
23.71
17.69CVX
Chevron Corp.
116.97
-0.17
-0.15%
+9.93%
118.50
86.68D
Dominion Resources
52.25
-0.36
-0.68%
-1.56%
55.62
48.21DAL
Delta Air Lines Inc
8.96
-0.27
-2.93%
+10.75%
12.25
6.64DD
E.I. Du Pont De Nem
51.27
-0.42
-0.81%
+11.99%
57.50
37.10DIS
Walt Disney Company
51.90
-0.25
-0.48%
+38.40%
52.75
28.19DUK
Duke Energy Corp.
63.16
-0.98
-1.53%
-4.30%
71.13
57.51ED
Consolidated Edison
59.48
-0.13
-0.22%
-4.11%
65.98
54.72EIX
Edison Internationa
45.16
+0.42
+0.94%
+9.08%
46.94
35.63EXC
Exelon Corp.
35.47
-0.03
-0.08%
-18.22%
45.45
34.54EXPD
Expeditors Internat
38.20
-0.28
-0.73%
-6.74%
47.73
34.83FDX
Fedex Corp.
86.55
-2.73
-3.06%
+3.64%
97.19
64.07FE
Firstenergy Corp.
43.30
+0.02
+0.05%
-2.26%
51.14
40.37GE
General Electric Co
22.24
+0.19
+0.86%
+24.18%
22.37
14.02GMT
Gatx Corp.
43.38
-0.13
-0.30%
-0.64%
45.50
28.90HD
Home Depot
58.86
-0.05
-0.08%
+40.01%
59.71
31.03HPQ
Hewlett-Packard Com
18.25
+0.04
+0.22%
-29.15%
30.00
16.77IBM
International Busin
207.07
-0.08
-0.04%
+12.61%
210.69
165.76INTC
Intel Corp.
23.37
+0.06
+0.26%
-3.63%
29.27
20.40JBHT
J.B. Hunt Transport
51.55
-0.38
-0.73%
+14.38%
61.18
34.42JBLU
Jetblue Airways Cor
4.86
-0.07
-1.42%
-6.54%
6.32
3.40JNJ
Johnson & Johnson
68.55
+0.30
+0.44%
+4.53%
69.75
60.83JPM
J P Morgan Chase &
41.26
+0.07
+0.17%
+24.09%
46.49
27.85KFT
Kraft Foods Inc.
40.42
+0.72
+1.81%
+8.19%
42.44
31.88KO
Coca-Cola Company
38.62
+0.27
+0.70%
+10.39%
40.67
31.67KSU
Kansas City Souther
79.75
-1.49
-1.83%
+17.26%
83.95
46.89LSTR
Landstar System
47.78
-0.66
-1.36%
-0.29%
59.02
36.67LUV
Southwest Airlines
8.92
-0.13
-1.44%
+4.21%
10.05
7.15MCD
Mcdonald's Corp.
93.08
+0.94
+1.02%
-7.23%
102.22
83.74MMM
3M Company
93.43
-0.35
-0.37%
+14.32%
94.30
68.63MRK
Merck & Company
44.08
+0.08
+0.18%
+16.92%
45.17
30.54MSFT
Microsoft Corp.
31.17
-0.04
-0.13%
+20.07%
32.95
24.26NEE
Nextera Energy
67.41
-0.14
-0.21%
+10.73%
72.22
51.33NI
Nisource Inc
25.50
0
0%
+7.10%
26.15
20.31NSC
Norfolk Souther Cor
73.93
-0.30
-0.40%
+1.47%
78.50
57.57OSG
Overseas Shipholdin
6.75
-0.10
-1.46%
-38.24%
18.38
5.00PCG
Pacific Gas & Elect
42.56
+0.03
+0.07%
+3.25%
47.03
36.84PEG
Public Service Ente
31.39
-0.23
-0.73%
-4.91%
35.48
28.92PFE
Pfizer
24.01
-0.01
-0.04%
+10.95%
24.49
17.05PG
Procter & Gamble Co
69.22
-0.03
-0.04%
+3.76%
69.69
59.07R
Ryder System
41.27
-0.42
-1.01%
-22.34%
57.63
32.76SO
Southern Company
44.96
+0.03
+0.07%
-2.87%
48.59
41.00T
AT&T Inc.
37.66
+0.06
+0.16%
+24.54%
38.28
27.41TRV
The Travelers Compa
68.46
-0.02
-0.03%
+15.70%
68.99
45.97UAL
United Continental
19.27
-0.46
-2.33%
+2.12%
25.84
15.51UNP
Union Pacific Corp.
126.62
-0.29
-0.23%
+19.52%
129.27
77.73UPS
United Parcel Servi
73.51
-0.72
-0.97%
+0.44%
81.79
61.12UTX
United Technologies
81.48
-0.67
-0.82%
+11.48%
87.50
66.87VZ
Verizon Communicati
44.91
+0.33
+0.74%
+11.94%
46.41
35.06WMB
Williams Companies
34.08
-0.46
-1.33%
+3.21%
35.39
21.90WMT
Wal-Mart Stores
73.95
-0.04
-0.05%
+23.74%
75.24
49.94XOM
Exxon Mobil Corp.
91.65
-0.26
-0.28%
+8.13%
92.50
67.93