回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 100成份股收盤指數

中央商情網/ 2012.09.19 00:00
2012年 9月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

671.87

0.00

0.00

671.79

672.61

669.69

671.87AA

ALCOA INC

9.49

-0.09

-0.94

9.44

9.60

9.33

9.58AAPL

APPLE INC

701.95

2.15

0.31

699.90

702.33

696.50

699.80ABT

ABBOTT LABORATORIES

68.91

-0.21

-0.30

68.97

69.02

68.61

69.12AEP

AMERICAN ELECTRIC POWER

43.52

-0.05

-0.11

43.49

43.55

43.21

43.57ALL

ALLSTATE CORP

39.86

0.07

0.18

39.71

39.89

39.41

39.79AMGN

AMGEN INC

82.01

-0.08

-0.10

82.25

82.78

81.75

82.09AMZN

AMAZON.COM INC

258.67

0.67

0.26

258.48

260.48

257.01

258.00AVP

AVON PRODUCTS INC

16.13

-0.01

-0.06

16.16

16.24

16.06

16.14AXP

AMERICAN EXPRESS CO

58.67

-0.51

-0.86

58.97

58.98

58.57

59.18BA

BOEING CO/THE

70.45

0.53

0.76

69.84

70.46

69.56

69.92BAC

BANK OF AMERICA CORP

9.23

-0.07

-0.75

9.14

9.29

9.10

9.30BAX

BAXTER INTERNATIONAL INC

60.96

-0.04

-0.07

60.98

61.12

60.81

61.00BHI

BAKER HUGHES INC

48.90

-1.20

-2.40

49.60

49.78

48.35

50.10BK

BANK OF NEW YORK MELLON CORP

23.66

-0.05

-0.21

23.73

23.92

23.46

23.71BMY

BRISTOL-MYERS SQUIBB CO

32.90

-0.17

-0.51

33.00

33.18

32.87

33.07BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.61

0.09

0.10

88.45

88.61

88.19

88.52C

CITIGROUP INC

33.94

-0.12

-0.35

33.72

34.00

33.33

34.06CAT

CATERPILLAR INC

93.07

1.08

1.17

91.82

93.07

91.78

91.99CL

COLGATE-PALMOLIVE CO

106.01

0.86

0.82

104.37

106.23

104.00

105.15CMCSA

COMCAST CORP-CLASS A

34.84

-0.22

-0.63

35.06

35.06

34.73

35.06COF

CAPITAL ONE FINANCIAL CORP

57.88

-0.88

-1.50

58.46

58.49

57.50

58.76COP

CONOCOPHILLIPS

57.82

-0.48

-0.82

58.30

58.32

57.60

58.30COST

COSTCO WHOLESALE CORP

101.99

-0.26

-0.25

102.20

102.21

101.70

102.25CPB

CAMPBELL SOUP CO

34.92

0.30

0.87

34.69

34.94

34.57

34.62CSCO

CISCO SYSTEMS INC

19.06

-0.10

-0.52

19.06

19.27

19.01

19.16CVS

CVS CAREMARK CORP

47.40

0.50

1.07

46.82

47.47

46.75

46.90CVX

CHEVRON CORP

116.97

-0.17

-0.15

116.98

117.63

116.60

117.14DD

DU PONT (E.I.) DE NEMOURS

51.27

-0.42

-0.81

51.48

51.59

51.13

51.69DELL

DELL INC

10.57

-0.12

-1.12

10.63

10.68

10.55

10.69DIS

WALT DISNEY CO/THE

51.90

-0.25

-0.48

52.06

52.12

51.77

52.15DOW

DOW CHEMICAL CO/THE

31.02

-0.11

-0.35

31.11

31.14

30.88

31.13DVN

DEVON ENERGY CORPORATION

61.96

-1.18

-1.87

62.95

62.95

61.48

63.14EMC

EMC CORP/MA

27.67

0.09

0.33

27.59

27.97

27.57

27.58ETR

ENTERGY CORP

68.19

-0.14

-0.20

68.23

68.50

68.00

68.33EXC

EXELON CORP

35.47

-0.03

-0.08

35.43

35.56

35.28

35.50F

FORD MOTOR CO

10.42

0.03

0.29

10.31

10.44

10.28

10.39FCX

FREEPORT-MCMORAN COPPER

41.48

0.07

0.17

41.08

41.75

40.78

41.41FDX

FEDEX CORP

86.55

-2.73

-3.06

86.96

88.33

86.37

89.28GD

GENERAL DYNAMICS CORP

66.65

0.03

0.05

66.58

66.84

66.41

66.62GE

GENERAL ELECTRIC CO

22.24

0.19

0.86

22.00

22.24

21.99

22.05GILD

GILEAD SCIENCES INC

66.80

1.00

1.52

65.27

67.54

65.13

65.80GOOG

GOOGLE INC-CL A

718.34

8.36

1.18

707.78

718.66

706.78

709.98GS

GOLDMAN SACHS GROUP INC

119.88

-0.02

-0.02

119.40

120.35

118.75

119.90HAL

HALLIBURTON CO

36.57

-0.65

-1.75

36.72

36.77

36.20

37.22HD

HOME DEPOT INC

58.86

-0.05

-0.08

59.03

59.04

58.52

58.91HNZ

HJ HEINZ CO

56.16

0.02

0.04

56.12

56.33

56.03

56.14HON

HONEYWELL INTERNATIONAL INC

61.39

-0.33

-0.53

61.63

61.80

60.94

61.72HPQ

HEWLETT-PACKARD CO

18.25

0.04

0.22

18.08

18.28

18.04

18.21IBM

INTL BUSINESS MACHINES CORP

207.07

-0.08

-0.04

207.09

207.87

206.48

207.15INTC

INTEL CORP

23.37

0.06

0.26

23.34

23.52

23.14

23.31JNJ

JOHNSON & JOHNSON

68.55

0.30

0.44

68.12

68.66

68.07

68.25JPM

JPMORGAN CHASE & CO

41.26

0.07

0.17

41.12

41.33

40.66

41.19KO

COCA-COLA CO/THE

38.62

0.27

0.70

38.36

39.00

38.30

38.35LMT

LOCKHEED MARTIN CORP

91.77

-0.44

-0.48

91.93

92.05

91.07

92.21LOW

LOWE'S COS INC

29.18

-0.05

-0.17

29.28

29.32

28.86

29.23MA

MASTERCARD INC-CLASS A

452.98

-0.52

-0.11

453.00

454.89

451.04

453.50MCD

MCDONALD'S CORP

93.08

0.94

1.02

92.00

93.10

92.00

92.14MDT

MEDTRONIC INC

42.96

0.09

0.21

42.68

43.05

42.68

42.87MET

METLIFE INC

35.16

-0.75

-2.09

35.56

35.64

35.02

35.91MMM

3M CO

93.43

-0.35

-0.37

93.78

93.99

93.22

93.78MO

ALTRIA GROUP INC

33.29

0.08

0.24

33.23

33.42

33.11

33.21MON

MONSANTO CO

89.06

-0.02

-0.02

89.08

89.11

88.32

89.08MRK

MERCK & CO. INC.

44.08

0.08

0.18

43.75

44.14

43.74

44.00MS

MORGAN STANLEY

17.63

-0.17

-0.96

17.70

17.79

17.55

17.80MSFT

MICROSOFT CORP

31.17

-0.04

-0.13

31.11

31.21

31.03

31.21NKE

NIKE INC -CL B

97.72

-0.25

-0.26

97.70

98.23

97.07

97.97NOV

NATIONAL OILWELL VARCO INC

82.76

-1.04

-1.24

83.82

89.25

80.67

83.80NSC

NORFOLK SOUTHERN CORP

73.93

-0.30

-0.40

74.20

74.27

72.97

74.23NWSA

NEWS CORP-CL A

24.46

-0.14

-0.57

24.58

24.59

24.36

24.60NYX

NYSE EURONEXT

26.05

-0.64

-2.40

26.56

26.62

25.85

26.69ORCL

ORACLE CORP

33.04

-0.06

-0.18

33.10

33.27

32.95

33.10OXY

OCCIDENTAL PETROLEUM CORP

89.25

-0.81

-0.90

90.06

90.30

88.95

90.06PEP

PEPSICO INC

70.73

0.34

0.48

70.39

70.90

70.32

70.39PFE

PFIZER INC

24.01

-0.01

-0.04

24.00

24.09

23.92

24.02PG

PROCTER & GAMBLE CO/THE

69.22

-0.03

-0.04

69.16

69.69

69.11

69.25PM

PHILIP MORRIS INTERNATIONAL

91.51

0.82

0.90

90.69

91.84

90.53

90.69QCOM

QUALCOMM INC

65.08

0.27

0.42

64.78

65.35

64.55

64.81RF

REGIONS FINANCIAL CORP

7.28

-0.11

-1.49

7.39

7.41

7.26

7.39RTN

RAYTHEON COMPANY

57.87

-0.11

-0.19

58.00

58.00

57.64

57.98S

SPRINT NEXTEL CORP

5.19

-0.08

-1.52

5.20

5.29

5.15

5.27SLB

SCHLUMBERGER LTD

76.23

-0.91

-1.18

76.87

76.87

75.31

77.14SO

SOUTHERN CO/THE

44.96

0.03

0.07

44.93

45.02

44.77

44.93T

AT&T INC

37.66

0.06

0.16

37.52

37.73

37.23

37.60TGT

TARGET CORP

64.28

-0.13

-0.20

64.25

64.34

63.72

64.41TWX

TIME WARNER INC

44.87

0.00

0.00

44.65

45.02

44.56

44.87UNH

UNITEDHEALTH GROUP INC

55.13

0.65

1.19

54.33

55.43

54.33

54.48UPS

UNITED PARCEL SERVICE-CL B

73.51

-0.72

-0.97

73.90

74.27

73.32

74.23USB

US BANCORP

34.19

0.00

0.00

34.05

34.33

34.05

34.19UTX

UNITED TECHNOLOGIES CORP

81.48

-0.67

-0.82

81.92

82.00

81.10

82.15VZ

VERIZON COMMUNICATIONS INC

44.91

0.33

0.74

44.60

44.92

44.47

44.58WAG

WALGREEN CO

35.66

-0.04

-0.11

35.59

35.70

35.43

35.70WFC

WELLS FARGO & CO

35.44

0.11

0.31

35.33

35.57

35.17

35.33WMB

WILLIAMS COS INC

34.08

-0.46

-1.33

34.46

34.50

33.90

34.54WMT

WAL-MART STORES INC

73.95

-0.04

-0.05

73.85

74.17

73.68

73.99WY

WEYERHAEUSER CO

26.39

-0.45

-1.68

26.80

26.93

26.21

26.84XOM

EXXON MOBIL CORP

91.65

-0.26

-0.28

91.50

92.22

91.40

91.91XRX

XEROX CORP

7.60

-0.10

-1.30

7.66

7.70

7.56

7.70

社群留言