票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
671.87
0.00
0.00
671.79
672.61
669.69
671.87AA
ALCOA INC
9.49
-0.09
-0.94
9.44
9.60
9.33
9.58AAPL
APPLE INC
701.95
2.15
0.31
699.90
702.33
696.50
699.80ABT
ABBOTT LABORATORIES
68.91
-0.21
-0.30
68.97
69.02
68.61
69.12AEP
AMERICAN ELECTRIC POWER
43.52
-0.05
-0.11
43.49
43.55
43.21
43.57ALL
ALLSTATE CORP
39.86
0.07
0.18
39.71
39.89
39.41
39.79AMGN
AMGEN INC
82.01
-0.08
-0.10
82.25
82.78
81.75
82.09AMZN
AMAZON.COM INC
258.67
0.67
0.26
258.48
260.48
257.01
258.00AVP
AVON PRODUCTS INC
16.13
-0.01
-0.06
16.16
16.24
16.06
16.14AXP
AMERICAN EXPRESS CO
58.67
-0.51
-0.86
58.97
58.98
58.57
59.18BA
BOEING CO/THE
70.45
0.53
0.76
69.84
70.46
69.56
69.92BAC
BANK OF AMERICA CORP
9.23
-0.07
-0.75
9.14
9.29
9.10
9.30BAX
BAXTER INTERNATIONAL INC
60.96
-0.04
-0.07
60.98
61.12
60.81
61.00BHI
BAKER HUGHES INC
48.90
-1.20
-2.40
49.60
49.78
48.35
50.10BK
BANK OF NEW YORK MELLON CORP
23.66
-0.05
-0.21
23.73
23.92
23.46
23.71BMY
BRISTOL-MYERS SQUIBB CO
32.90
-0.17
-0.51
33.00
33.18
32.87
33.07BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.61
0.09
0.10
88.45
88.61
88.19
88.52C
CITIGROUP INC
33.94
-0.12
-0.35
33.72
34.00
33.33
34.06CAT
CATERPILLAR INC
93.07
1.08
1.17
91.82
93.07
91.78
91.99CL
COLGATE-PALMOLIVE CO
106.01
0.86
0.82
104.37
106.23
104.00
105.15CMCSA
COMCAST CORP-CLASS A
34.84
-0.22
-0.63
35.06
35.06
34.73
35.06COF
CAPITAL ONE FINANCIAL CORP
57.88
-0.88
-1.50
58.46
58.49
57.50
58.76COP
CONOCOPHILLIPS
57.82
-0.48
-0.82
58.30
58.32
57.60
58.30COST
COSTCO WHOLESALE CORP
101.99
-0.26
-0.25
102.20
102.21
101.70
102.25CPB
CAMPBELL SOUP CO
34.92
0.30
0.87
34.69
34.94
34.57
34.62CSCO
CISCO SYSTEMS INC
19.06
-0.10
-0.52
19.06
19.27
19.01
19.16CVS
CVS CAREMARK CORP
47.40
0.50
1.07
46.82
47.47
46.75
46.90CVX
CHEVRON CORP
116.97
-0.17
-0.15
116.98
117.63
116.60
117.14DD
DU PONT (E.I.) DE NEMOURS
51.27
-0.42
-0.81
51.48
51.59
51.13
51.69DELL
DELL INC
10.57
-0.12
-1.12
10.63
10.68
10.55
10.69DIS
WALT DISNEY CO/THE
51.90
-0.25
-0.48
52.06
52.12
51.77
52.15DOW
DOW CHEMICAL CO/THE
31.02
-0.11
-0.35
31.11
31.14
30.88
31.13DVN
DEVON ENERGY CORPORATION
61.96
-1.18
-1.87
62.95
62.95
61.48
63.14EMC
EMC CORP/MA
27.67
0.09
0.33
27.59
27.97
27.57
27.58ETR
ENTERGY CORP
68.19
-0.14
-0.20
68.23
68.50
68.00
68.33EXC
EXELON CORP
35.47
-0.03
-0.08
35.43
35.56
35.28
35.50F
FORD MOTOR CO
10.42
0.03
0.29
10.31
10.44
10.28
10.39FCX
FREEPORT-MCMORAN COPPER
41.48
0.07
0.17
41.08
41.75
40.78
41.41FDX
FEDEX CORP
86.55
-2.73
-3.06
86.96
88.33
86.37
89.28GD
GENERAL DYNAMICS CORP
66.65
0.03
0.05
66.58
66.84
66.41
66.62GE
GENERAL ELECTRIC CO
22.24
0.19
0.86
22.00
22.24
21.99
22.05GILD
GILEAD SCIENCES INC
66.80
1.00
1.52
65.27
67.54
65.13
65.80GOOG
GOOGLE INC-CL A
718.34
8.36
1.18
707.78
718.66
706.78
709.98GS
GOLDMAN SACHS GROUP INC
119.88
-0.02
-0.02
119.40
120.35
118.75
119.90HAL
HALLIBURTON CO
36.57
-0.65
-1.75
36.72
36.77
36.20
37.22HD
HOME DEPOT INC
58.86
-0.05
-0.08
59.03
59.04
58.52
58.91HNZ
HJ HEINZ CO
56.16
0.02
0.04
56.12
56.33
56.03
56.14HON
HONEYWELL INTERNATIONAL INC
61.39
-0.33
-0.53
61.63
61.80
60.94
61.72HPQ
HEWLETT-PACKARD CO
18.25
0.04
0.22
18.08
18.28
18.04
18.21IBM
INTL BUSINESS MACHINES CORP
207.07
-0.08
-0.04
207.09
207.87
206.48
207.15INTC
INTEL CORP
23.37
0.06
0.26
23.34
23.52
23.14
23.31JNJ
JOHNSON & JOHNSON
68.55
0.30
0.44
68.12
68.66
68.07
68.25JPM
JPMORGAN CHASE & CO
41.26
0.07
0.17
41.12
41.33
40.66
41.19KO
COCA-COLA CO/THE
38.62
0.27
0.70
38.36
39.00
38.30
38.35LMT
LOCKHEED MARTIN CORP
91.77
-0.44
-0.48
91.93
92.05
91.07
92.21LOW
LOWE'S COS INC
29.18
-0.05
-0.17
29.28
29.32
28.86
29.23MA
MASTERCARD INC-CLASS A
452.98
-0.52
-0.11
453.00
454.89
451.04
453.50MCD
MCDONALD'S CORP
93.08
0.94
1.02
92.00
93.10
92.00
92.14MDT
MEDTRONIC INC
42.96
0.09
0.21
42.68
43.05
42.68
42.87MET
METLIFE INC
35.16
-0.75
-2.09
35.56
35.64
35.02
35.91MMM
3M CO
93.43
-0.35
-0.37
93.78
93.99
93.22
93.78MO
ALTRIA GROUP INC
33.29
0.08
0.24
33.23
33.42
33.11
33.21MON
MONSANTO CO
89.06
-0.02
-0.02
89.08
89.11
88.32
89.08MRK
MERCK & CO. INC.
44.08
0.08
0.18
43.75
44.14
43.74
44.00MS
MORGAN STANLEY
17.63
-0.17
-0.96
17.70
17.79
17.55
17.80MSFT
MICROSOFT CORP
31.17
-0.04
-0.13
31.11
31.21
31.03
31.21NKE
NIKE INC -CL B
97.72
-0.25
-0.26
97.70
98.23
97.07
97.97NOV
NATIONAL OILWELL VARCO INC
82.76
-1.04
-1.24
83.82
89.25
80.67
83.80NSC
NORFOLK SOUTHERN CORP
73.93
-0.30
-0.40
74.20
74.27
72.97
74.23NWSA
NEWS CORP-CL A
24.46
-0.14
-0.57
24.58
24.59
24.36
24.60NYX
NYSE EURONEXT
26.05
-0.64
-2.40
26.56
26.62
25.85
26.69ORCL
ORACLE CORP
33.04
-0.06
-0.18
33.10
33.27
32.95
33.10OXY
OCCIDENTAL PETROLEUM CORP
89.25
-0.81
-0.90
90.06
90.30
88.95
90.06PEP
PEPSICO INC
70.73
0.34
0.48
70.39
70.90
70.32
70.39PFE
PFIZER INC
24.01
-0.01
-0.04
24.00
24.09
23.92
24.02PG
PROCTER & GAMBLE CO/THE
69.22
-0.03
-0.04
69.16
69.69
69.11
69.25PM
PHILIP MORRIS INTERNATIONAL
91.51
0.82
0.90
90.69
91.84
90.53
90.69QCOM
QUALCOMM INC
65.08
0.27
0.42
64.78
65.35
64.55
64.81RF
REGIONS FINANCIAL CORP
7.28
-0.11
-1.49
7.39
7.41
7.26
7.39RTN
RAYTHEON COMPANY
57.87
-0.11
-0.19
58.00
58.00
57.64
57.98S
SPRINT NEXTEL CORP
5.19
-0.08
-1.52
5.20
5.29
5.15
5.27SLB
SCHLUMBERGER LTD
76.23
-0.91
-1.18
76.87
76.87
75.31
77.14SO
SOUTHERN CO/THE
44.96
0.03
0.07
44.93
45.02
44.77
44.93T
AT&T INC
37.66
0.06
0.16
37.52
37.73
37.23
37.60TGT
TARGET CORP
64.28
-0.13
-0.20
64.25
64.34
63.72
64.41TWX
TIME WARNER INC
44.87
0.00
0.00
44.65
45.02
44.56
44.87UNH
UNITEDHEALTH GROUP INC
55.13
0.65
1.19
54.33
55.43
54.33
54.48UPS
UNITED PARCEL SERVICE-CL B
73.51
-0.72
-0.97
73.90
74.27
73.32
74.23USB
US BANCORP
34.19
0.00
0.00
34.05
34.33
34.05
34.19UTX
UNITED TECHNOLOGIES CORP
81.48
-0.67
-0.82
81.92
82.00
81.10
82.15VZ
VERIZON COMMUNICATIONS INC
44.91
0.33
0.74
44.60
44.92
44.47
44.58WAG
WALGREEN CO
35.66
-0.04
-0.11
35.59
35.70
35.43
35.70WFC
WELLS FARGO & CO
35.44
0.11
0.31
35.33
35.57
35.17
35.33WMB
WILLIAMS COS INC
34.08
-0.46
-1.33
34.46
34.50
33.90
34.54WMT
WAL-MART STORES INC
73.95
-0.04
-0.05
73.85
74.17
73.68
73.99WY
WEYERHAEUSER CO
26.39
-0.45
-1.68
26.80
26.93
26.21
26.84XOM
EXXON MOBIL CORP
91.65
-0.26
-0.28
91.50
92.22
91.40
91.91XRX
XEROX CORP
7.60
-0.10
-1.30
7.66
7.70
7.56
7.70