回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.09.19 00:00
2012年 9月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

718.28

2,066,700

+8.30

+1.17%

72.87%

718.66

480.60ENR

Energizer Holdings

75.22

3,968,300

+7.30

+10.75%

68.79%

80.36

62.98ASEI

American Science And

66.71

474,900

+4.78

+7.72%

76.60%

78.99

46.30FFIV

F5 Networks

108.62

3,793,900

+4.16

+3.98%

64.79%

139.46

69.60GNI

Great Northern Iron

87.68

41,700

+3.56

+4.23%

75.72%

126.01

58.90SVXY

Short VIX Short-Term

138.90

272,200

+3.55

+2.62%

69.33%

144.42

39.00SHF

Schiff Nutrition Int

24.37

691,200

+3.47

+16.60%

86.06%

24.57

8.88EQIX

Equinix

197.95

1,158,900

+3.46

+1.78%

57.26%

212.00

82.43STRA

Strayer Education

70.82

190,100

+2.85

+4.19%

51.77%

120.00

62.81BTI

British American Tob

104.81

601,100

+2.70

+2.64%

54.14%

109.73

82.27USLV

3X Long Silver ETN V

42.08

1,583,300

+2.66

+6.75%

74.90%

65.13

18.80AGQ

Ultra Silver Proshar

59.39

2,325,500

+2.49

+4.38%

74.77%

122.61

34.45Y

Alleghany Corp.

354.76

56,100

+2.44

+0.69%

67.01%

357.67

277.03ONXX

Onyx Pharmaceuticals

83.55

2,552,800

+2.29

+2.82%

72.47%

84.05

29.41SBS

Companhia De Saneame

77.62

700,300

+2.18

+2.89%

37.32%

92.00

45.76AAPL

Apple Inc.

701.91

13,317,500

+2.13

+0.30%

70.95%

702.33

354.24DEO

Diageo Plc

110.98

999,000

+2.08

+1.91%

60.01%

112.67

72.33ISRG

Intuitive Surgical

512.36

298,200

+2.05

+0.40%

59.18%

594.89

336.00LO

Lorillard Inc

119.14

1,510,600

+2.05

+1.75%

38.65%

141.07

105.29PRGO

Perrigo Company

114.81

473,000

+2.03

+1.80%

62.37%

119.29

86.50WTW

Weight Watchers Inte

57.25

1,178,300

+1.88

+3.40%

73.41%

82.91

40.60RKT

Rock-Tenn Company

65.50

2,065,200

+1.83

+2.87%

50.27%

74.15

43.61SCL

Stepan Company

99.17

19,700

+1.82

+1.87%

62.40%

100.43

64.64SAM

Boston Beer Company

110.95

145,600

+1.80

+1.65%

65.77%

128.07

71.00MKL

Markel Corp.

443.35

10,700

+1.79

+0.41%

60.82%

453.50

337.50ESGR

Enstar Group Limited

101.24

23,200

+1.76

+1.77%

67.29%

105.50

86.55JAZZ

Jazz Pharmaceuticals

57.05

2,477,400

+1.76

+3.18%

79.19%

57.76

34.02MIDD

The Middleby Corp.

118.50

86,600

+1.75

+1.50%

64.48%

122.57

65.39OSIS

Osi Systems

76.19

175,200

+1.72

+2.31%

70.07%

76.29

31.00MJN

Mead Johnson Nutriti

75.72

2,361,000

+1.70

+2.30%

57.07%

88.72

60.62GHDX

Genomic Health

35.40

595,100

+1.67

+4.95%

57.24%

37.44

19.00OFIX

Orthofix Internation

44.90

159,400

+1.60

+3.70%

72.34%

45.09

30.82WPI

Watson Pharmaceutica

82.93

786,100

+1.54

+1.89%

58.19%

84.02

55.00RGLD

Royal Gold

95.01

786,500

+1.52

+1.63%

75.20%

95.82

57.00ITC

Itc Holdings

75.00

577,700

+1.51

+2.05%

65.45%

81.90

66.30VVUS

Vivus

24.44

5,624,100

+1.51

+6.59%

63.69%

31.21

7.08UGL

Ultra Gold Proshares

96.84

148,500

+1.50

+1.57%

75.57%

122.34

73.50DGAZ

3X Inverse Natural G

25.61

269,100

+1.49

+6.18%

46.72%

131.44

19.15BKYF

The Bank Of Kentucky

27.00

25,700

+1.45

+5.68%

71.03%

28.50

18.93ROP

Roper Industries

106.29

617,400

+1.44

+1.37%

64.99%

108.89

64.90HMST

Homestreet Inc.

37.23

54,800

+1.43

+3.99%

62.21%

39.50

22.66GAF

SPDR S&P Emrg Middle

71.84

14,300

+1.42

+2.02%

62.12%

73.88

57.97DIN

Dineequity Inc

56.49

75,400

+1.41

+2.56%

70.22%

57.10

35.20BIIB

Biogen Idec Inc

155.80

1,075,600

+1.39

+0.90%

74.81%

156.52

87.72WPC

W.P. Carey & Co. Llc

50.47

175,600

+1.37

+2.79%

74.53%

51.07

34.50MD

Mednax Inc

75.29

563,400

+1.36

+1.84%

81.09%

76.04

59.24ALXN

Alexion Pharmaceutic

113.08

786,800

+1.35

+1.21%

68.55%

113.09

50.70CYBX

Cyberonics

52.46

321,100

+1.34

+2.62%

75.23%

52.49

24.64DBS

DB Silver Powershare

60.19

18,200

+1.33

+2.26%

76.28%

76.04

45.06GLD

SPDR Gold

171.72

12,469,400

+1.32

+0.77%

75.82%

185.85

148.27

社群留言