公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
718.28
2,066,700
+8.30
+1.17%
72.87%
718.66
480.60ENR
Energizer Holdings
75.22
3,968,300
+7.30
+10.75%
68.79%
80.36
62.98ASEI
American Science And
66.71
474,900
+4.78
+7.72%
76.60%
78.99
46.30FFIV
F5 Networks
108.62
3,793,900
+4.16
+3.98%
64.79%
139.46
69.60GNI
Great Northern Iron
87.68
41,700
+3.56
+4.23%
75.72%
126.01
58.90SVXY
Short VIX Short-Term
138.90
272,200
+3.55
+2.62%
69.33%
144.42
39.00SHF
Schiff Nutrition Int
24.37
691,200
+3.47
+16.60%
86.06%
24.57
8.88EQIX
Equinix
197.95
1,158,900
+3.46
+1.78%
57.26%
212.00
82.43STRA
Strayer Education
70.82
190,100
+2.85
+4.19%
51.77%
120.00
62.81BTI
British American Tob
104.81
601,100
+2.70
+2.64%
54.14%
109.73
82.27USLV
3X Long Silver ETN V
42.08
1,583,300
+2.66
+6.75%
74.90%
65.13
18.80AGQ
Ultra Silver Proshar
59.39
2,325,500
+2.49
+4.38%
74.77%
122.61
34.45Y
Alleghany Corp.
354.76
56,100
+2.44
+0.69%
67.01%
357.67
277.03ONXX
Onyx Pharmaceuticals
83.55
2,552,800
+2.29
+2.82%
72.47%
84.05
29.41SBS
Companhia De Saneame
77.62
700,300
+2.18
+2.89%
37.32%
92.00
45.76AAPL
Apple Inc.
701.91
13,317,500
+2.13
+0.30%
70.95%
702.33
354.24DEO
Diageo Plc
110.98
999,000
+2.08
+1.91%
60.01%
112.67
72.33ISRG
Intuitive Surgical
512.36
298,200
+2.05
+0.40%
59.18%
594.89
336.00LO
Lorillard Inc
119.14
1,510,600
+2.05
+1.75%
38.65%
141.07
105.29PRGO
Perrigo Company
114.81
473,000
+2.03
+1.80%
62.37%
119.29
86.50WTW
Weight Watchers Inte
57.25
1,178,300
+1.88
+3.40%
73.41%
82.91
40.60RKT
Rock-Tenn Company
65.50
2,065,200
+1.83
+2.87%
50.27%
74.15
43.61SCL
Stepan Company
99.17
19,700
+1.82
+1.87%
62.40%
100.43
64.64SAM
Boston Beer Company
110.95
145,600
+1.80
+1.65%
65.77%
128.07
71.00MKL
Markel Corp.
443.35
10,700
+1.79
+0.41%
60.82%
453.50
337.50ESGR
Enstar Group Limited
101.24
23,200
+1.76
+1.77%
67.29%
105.50
86.55JAZZ
Jazz Pharmaceuticals
57.05
2,477,400
+1.76
+3.18%
79.19%
57.76
34.02MIDD
The Middleby Corp.
118.50
86,600
+1.75
+1.50%
64.48%
122.57
65.39OSIS
Osi Systems
76.19
175,200
+1.72
+2.31%
70.07%
76.29
31.00MJN
Mead Johnson Nutriti
75.72
2,361,000
+1.70
+2.30%
57.07%
88.72
60.62GHDX
Genomic Health
35.40
595,100
+1.67
+4.95%
57.24%
37.44
19.00OFIX
Orthofix Internation
44.90
159,400
+1.60
+3.70%
72.34%
45.09
30.82WPI
Watson Pharmaceutica
82.93
786,100
+1.54
+1.89%
58.19%
84.02
55.00RGLD
Royal Gold
95.01
786,500
+1.52
+1.63%
75.20%
95.82
57.00ITC
Itc Holdings
75.00
577,700
+1.51
+2.05%
65.45%
81.90
66.30VVUS
Vivus
24.44
5,624,100
+1.51
+6.59%
63.69%
31.21
7.08UGL
Ultra Gold Proshares
96.84
148,500
+1.50
+1.57%
75.57%
122.34
73.50DGAZ
3X Inverse Natural G
25.61
269,100
+1.49
+6.18%
46.72%
131.44
19.15BKYF
The Bank Of Kentucky
27.00
25,700
+1.45
+5.68%
71.03%
28.50
18.93ROP
Roper Industries
106.29
617,400
+1.44
+1.37%
64.99%
108.89
64.90HMST
Homestreet Inc.
37.23
54,800
+1.43
+3.99%
62.21%
39.50
22.66GAF
SPDR S&P Emrg Middle
71.84
14,300
+1.42
+2.02%
62.12%
73.88
57.97DIN
Dineequity Inc
56.49
75,400
+1.41
+2.56%
70.22%
57.10
35.20BIIB
Biogen Idec Inc
155.80
1,075,600
+1.39
+0.90%
74.81%
156.52
87.72WPC
W.P. Carey & Co. Llc
50.47
175,600
+1.37
+2.79%
74.53%
51.07
34.50MD
Mednax Inc
75.29
563,400
+1.36
+1.84%
81.09%
76.04
59.24ALXN
Alexion Pharmaceutic
113.08
786,800
+1.35
+1.21%
68.55%
113.09
50.70CYBX
Cyberonics
52.46
321,100
+1.34
+2.62%
75.23%
52.49
24.64DBS
DB Silver Powershare
60.19
18,200
+1.33
+2.26%
76.28%
76.04
45.06GLD
SPDR Gold
171.72
12,469,400
+1.32
+0.77%
75.82%
185.85
148.27